Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 78.01 | 78.01 | 78.01 | 78.01 | 0.21% |
May 20, 2024 | 77.85 | 77.85 | 77.85 | 77.85 | 0.04% |
May 17, 2024 | 77.82 | 77.82 | 77.82 | 77.82 | 0.17% |
May 16, 2024 | 77.69 | 77.69 | 77.69 | 77.69 | -0.61% |
May 15, 2024 | 78.17 | 78.17 | 78.17 | 78.17 | 1.24% |
May 14, 2024 | 77.21 | 77.21 | 77.21 | 77.21 | 0.57% |
May 13, 2024 | 76.77 | 76.77 | 76.77 | 76.77 | -0.29% |
May 10, 2024 | 76.99 | 76.99 | 76.99 | 76.99 | 0.38% |
May 09, 2024 | 76.70 | 76.70 | 76.70 | 76.70 | 0.76% |
May 08, 2024 | 76.12 | 76.12 | 76.12 | 76.12 | 0.13% |
May 07, 2024 | 76.02 | 76.02 | 76.02 | 76.02 | 0.32% |
May 06, 2024 | 75.78 | 75.78 | 75.78 | 75.78 | 1.08% |
May 03, 2024 | 74.97 | 74.97 | 74.97 | 74.97 | 1.20% |
May 02, 2024 | 74.08 | 74.08 | 74.08 | 74.08 | 0.82% |
May 01, 2024 | 73.48 | 73.48 | 73.48 | 73.48 | -0.42% |
Apr 30, 2024 | 73.79 | 73.79 | 73.79 | 73.79 | -1.68% |
Apr 29, 2024 | 75.05 | 75.05 | 75.05 | 75.05 | 0.17% |
Apr 26, 2024 | 74.92 | 74.92 | 74.92 | 74.92 | 1.02% |
Apr 25, 2024 | 74.16 | 74.16 | 74.16 | 74.16 | -0.39% |
Apr 24, 2024 | 74.45 | 74.45 | 74.45 | 74.45 | 0.01% |
Apr 23, 2024 | 74.44 | 74.44 | 74.44 | 74.44 | 1.20% |
Apr 22, 2024 | 73.56 | 73.56 | 73.56 | 73.56 | 0.89% |
Highest: 78.17 | Lowest: 73.48 | Difference: 4.69 | Average: 75.82 | Change %: 6.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review