Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2022 | 2,577.550 | 2,577.550 | 2,577.550 | 2,577.550 | 1.32% |
Apr 28, 2022 | 2,543.955 | 2,543.955 | 2,543.955 | 2,543.955 | 2.15% |
Apr 27, 2022 | 2,490.343 | 2,490.343 | 2,490.343 | 2,490.343 | 0.43% |
Apr 26, 2022 | 2,479.802 | 2,479.802 | 2,479.802 | 2,479.802 | -0.85% |
Apr 25, 2022 | 2,500.972 | 2,500.972 | 2,500.972 | 2,500.972 | -0.77% |
Apr 24, 2022 | 2,520.449 | 2,520.449 | 2,520.449 | 2,520.449 | -0.00% |
Apr 23, 2022 | 2,520.536 | 2,520.536 | 2,520.536 | 2,520.536 | -0.00% |
Apr 22, 2022 | 2,520.623 | 2,520.623 | 2,520.623 | 2,520.623 | 0.91% |
Apr 21, 2022 | 2,497.845 | 2,497.845 | 2,497.845 | 2,497.845 | -0.78% |
Apr 20, 2022 | 2,517.410 | 2,517.410 | 2,517.410 | 2,517.410 | -0.34% |
Apr 19, 2022 | 2,525.980 | 2,525.980 | 2,525.980 | 2,525.980 | -1.17% |
Apr 18, 2022 | 2,555.917 | 2,555.917 | 2,555.917 | 2,555.917 | 0.03% |
Apr 17, 2022 | 2,555.195 | 2,555.195 | 2,555.195 | 2,555.195 | -0.00% |
Apr 16, 2022 | 2,555.284 | 2,555.284 | 2,555.284 | 2,555.284 | -0.01% |
Apr 14, 2022 | 2,555.462 | 2,555.462 | 2,555.462 | 2,555.462 | 1.07% |
Apr 13, 2022 | 2,528.457 | 2,528.457 | 2,528.457 | 2,528.457 | 0.47% |
Apr 12, 2022 | 2,516.517 | 2,516.517 | 2,516.517 | 2,516.517 | -1.27% |
Apr 11, 2022 | 2,548.869 | 2,548.869 | 2,548.869 | 2,548.869 | -1.32% |
Apr 10, 2022 | 2,582.864 | 2,582.864 | 2,582.864 | 2,582.864 | -0.00% |
Apr 09, 2022 | 2,582.954 | 2,582.954 | 2,582.954 | 2,582.954 | -0.00% |
Apr 08, 2022 | 2,583.044 | 2,583.044 | 2,583.044 | 2,583.044 | 0.99% |
Apr 07, 2022 | 2,557.696 | 2,557.696 | 2,557.696 | 2,557.696 | 0.49% |
Apr 06, 2022 | 2,545.269 | 2,545.269 | 2,545.269 | 2,545.269 | 0.09% |
Apr 05, 2022 | 2,542.938 | 2,542.938 | 2,542.938 | 2,542.938 | 0.01% |
Apr 04, 2022 | 2,542.803 | 2,542.803 | 2,542.803 | 2,542.803 | 0.96% |
Apr 03, 2022 | 2,518.736 | 2,518.736 | 2,518.736 | 2,518.736 | -0.00% |
Apr 02, 2022 | 2,518.824 | 2,518.824 | 2,518.824 | 2,518.824 | -0.00% |
Apr 01, 2022 | 2,518.912 | 2,518.912 | 2,518.912 | 2,518.912 | -0.03% |
Mar 31, 2022 | 2,519.587 | 2,519.587 | 2,519.587 | 2,519.587 | -0.82% |
Mar 30, 2022 | 2,540.303 | 2,540.303 | 2,540.303 | 2,540.303 | -1.45% |
Highest: 2,583.044 | Lowest: 2,479.802 | Difference: 103.243 | Average: 2,535.503 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review