Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,225.640 | 1,225.640 | 1,225.640 | 1,225.640 | -0.86% |
May 29, 2024 | 1,236.260 | 1,236.260 | 1,236.260 | 1,236.260 | -0.80% |
May 28, 2024 | 1,246.290 | 1,246.290 | 1,246.290 | 1,246.290 | -0.05% |
May 27, 2024 | 1,246.920 | 1,246.920 | 1,246.920 | 1,246.920 | 0.40% |
May 24, 2024 | 1,241.910 | 1,241.910 | 1,241.910 | 1,241.910 | -1.62% |
May 23, 2024 | 1,262.400 | 1,262.400 | 1,262.400 | 1,262.400 | -0.09% |
May 22, 2024 | 1,263.560 | 1,263.560 | 1,263.560 | 1,263.560 | 0.16% |
May 21, 2024 | 1,261.510 | 1,261.510 | 1,261.510 | 1,261.510 | 0.35% |
May 20, 2024 | 1,257.130 | 1,257.130 | 1,257.130 | 1,257.130 | 0.70% |
May 17, 2024 | 1,248.400 | 1,248.400 | 1,248.400 | 1,248.400 | -0.50% |
May 16, 2024 | 1,254.670 | 1,254.670 | 1,254.670 | 1,254.670 | 0.48% |
May 14, 2024 | 1,248.680 | 1,248.680 | 1,248.680 | 1,248.680 | 0.01% |
May 13, 2024 | 1,248.500 | 1,248.500 | 1,248.500 | 1,248.500 | 0.32% |
May 10, 2024 | 1,244.480 | 1,244.480 | 1,244.480 | 1,244.480 | 0.22% |
May 09, 2024 | 1,241.750 | 1,241.750 | 1,241.750 | 1,241.750 | -0.88% |
May 08, 2024 | 1,252.830 | 1,252.830 | 1,252.830 | 1,252.830 | 0.37% |
May 07, 2024 | 1,248.220 | 1,248.220 | 1,248.220 | 1,248.220 | 2.09% |
May 03, 2024 | 1,222.690 | 1,222.690 | 1,222.690 | 1,222.690 | -0.03% |
May 02, 2024 | 1,223.060 | 1,223.060 | 1,223.060 | 1,223.060 | -0.46% |
Highest: 1,263.560 | Lowest: 1,222.690 | Difference: 40.870 | Average: 1,246.047 | Change %: -0.255 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review