Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
Apr 24, 2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
Apr 23, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
Apr 22, 2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
Apr 19, 2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | -2.54% |
Apr 18, 2024 | 2,815.560 | 2,815.560 | 2,815.560 | 2,815.560 | -1.11% |
Apr 17, 2024 | 2,847.190 | 2,847.190 | 2,847.190 | 2,847.190 | -1.19% |
Apr 16, 2024 | 2,881.560 | 2,881.560 | 2,881.560 | 2,881.560 | -0.09% |
Apr 15, 2024 | 2,884.130 | 2,884.130 | 2,884.130 | 2,884.130 | 0.30% |
Apr 12, 2024 | 2,875.360 | 2,875.360 | 2,875.360 | 2,875.360 | -0.82% |
Apr 11, 2024 | 2,899.050 | 2,899.050 | 2,899.050 | 2,899.050 | 0.33% |
Apr 10, 2024 | 2,889.410 | 2,889.410 | 2,889.410 | 2,889.410 | 2.92% |
Apr 25, 2024 | 2,807.440 | 2,807.440 | 2,807.440 | 2,807.440 | -0.70% |
Apr 24, 2024 | 2,827.260 | 2,827.260 | 2,827.260 | 2,827.260 | 1.34% |
Apr 23, 2024 | 2,790.000 | 2,790.000 | 2,790.000 | 2,790.000 | 1.89% |
Apr 22, 2024 | 2,738.270 | 2,738.270 | 2,738.270 | 2,738.270 | -0.21% |
Apr 19, 2024 | 2,744.130 | 2,744.130 | 2,744.130 | 2,744.130 | -2.54% |
Apr 18, 2024 | 2,815.560 | 2,815.560 | 2,815.560 | 2,815.560 | -1.11% |
Apr 17, 2024 | 2,847.190 | 2,847.190 | 2,847.190 | 2,847.190 | -1.19% |
Apr 16, 2024 | 2,881.560 | 2,881.560 | 2,881.560 | 2,881.560 | -0.09% |
Apr 15, 2024 | 2,884.130 | 2,884.130 | 2,884.130 | 2,884.130 | 0.30% |
Apr 12, 2024 | 2,875.360 | 2,875.360 | 2,875.360 | 2,875.360 | -0.82% |
Apr 11, 2024 | 2,899.050 | 2,899.050 | 2,899.050 | 2,899.050 | 0.33% |
Apr 10, 2024 | 2,889.410 | 2,889.410 | 2,889.410 | 2,889.410 | 0.49% |
Apr 09, 2024 | 2,875.180 | 2,875.180 | 2,875.180 | 2,875.180 | -1.40% |
Apr 08, 2024 | 2,916.050 | 2,916.050 | 2,916.050 | 2,916.050 | 0.27% |
Apr 05, 2024 | 2,908.100 | 2,908.100 | 2,908.100 | 2,908.100 | -0.10% |
Apr 04, 2024 | 2,910.930 | 2,910.930 | 2,910.930 | 2,910.930 | -0.31% |
Apr 03, 2024 | 2,919.920 | 2,919.920 | 2,919.920 | 2,919.920 | 0.22% |
Apr 02, 2024 | 2,913.570 | 2,913.570 | 2,913.570 | 2,913.570 | -0.85% |
Highest: 2,919.920 | Lowest: 2,738.270 | Difference: 181.650 | Average: 2,848.082 | Change %: -4.464 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review