Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 10.525 | 10.525 | 10.525 | 10.525 | -0.44% |
May 29, 2024 | 10.572 | 10.572 | 10.572 | 10.572 | -0.25% |
May 28, 2024 | 10.598 | 10.598 | 10.598 | 10.598 | -0.28% |
May 27, 2024 | 10.628 | 10.628 | 10.628 | 10.628 | 0.11% |
May 24, 2024 | 10.616 | 10.616 | 10.616 | 10.616 | -0.32% |
May 23, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
May 22, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.06% |
May 21, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | -0.16% |
May 20, 2024 | 10.661 | 10.661 | 10.661 | 10.661 | 0.47% |
May 17, 2024 | 10.611 | 10.611 | 10.611 | 10.611 | -0.31% |
May 16, 2024 | 10.644 | 10.644 | 10.644 | 10.644 | 0.40% |
May 15, 2024 | 10.602 | 10.602 | 10.602 | 10.602 | 0.66% |
May 14, 2024 | 10.533 | 10.533 | 10.533 | 10.533 | -0.04% |
May 13, 2024 | 10.537 | 10.537 | 10.537 | 10.537 | -0.13% |
May 10, 2024 | 10.551 | 10.551 | 10.551 | 10.551 | 0.33% |
May 09, 2024 | 10.516 | 10.516 | 10.516 | 10.516 | 0.14% |
May 08, 2024 | 10.501 | 10.501 | 10.501 | 10.501 | 0.01% |
May 07, 2024 | 10.500 | 10.500 | 10.500 | 10.500 | 0.67% |
May 06, 2024 | 10.430 | 10.430 | 10.430 | 10.430 | 0.70% |
May 03, 2024 | 10.358 | 10.358 | 10.358 | 10.358 | 0.71% |
Highest: 10.661 | Lowest: 10.358 | Difference: 0.303 | Average: 10.566 | Change %: 2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review