Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2022 | 1,377.020 | 1,377.020 | 1,377.020 | 1,377.020 | -0.10% |
Aug 04, 2022 | 1,378.390 | 1,378.390 | 1,378.390 | 1,378.390 | 0.08% |
Aug 03, 2022 | 1,377.220 | 1,377.220 | 1,377.220 | 1,377.220 | 0.35% |
Aug 02, 2022 | 1,372.370 | 1,372.370 | 1,372.370 | 1,372.370 | 0.11% |
Aug 01, 2022 | 1,370.900 | 1,370.900 | 1,370.900 | 1,370.900 | -0.05% |
Jul 29, 2022 | 1,371.570 | 1,371.570 | 1,371.570 | 1,371.570 | 0.56% |
Jul 28, 2022 | 1,363.920 | 1,363.920 | 1,363.920 | 1,363.920 | 0.62% |
Jul 27, 2022 | 1,355.570 | 1,355.570 | 1,355.570 | 1,355.570 | 0.58% |
Jul 26, 2022 | 1,347.790 | 1,347.790 | 1,347.790 | 1,347.790 | 0.24% |
Jul 25, 2022 | 1,344.510 | 1,344.510 | 1,344.510 | 1,344.510 | 0.04% |
Jul 22, 2022 | 1,344.010 | 1,344.010 | 1,344.010 | 1,344.010 | 0.56% |
Jul 21, 2022 | 1,336.540 | 1,336.540 | 1,336.540 | 1,336.540 | 0.13% |
Jul 20, 2022 | 1,334.860 | 1,334.860 | 1,334.860 | 1,334.860 | 0.47% |
Jul 19, 2022 | 1,328.680 | 1,328.680 | 1,328.680 | 1,328.680 | 0.86% |
Jul 18, 2022 | 1,317.340 | 1,317.340 | 1,317.340 | 1,317.340 | 0.19% |
Jul 15, 2022 | 1,314.870 | 1,314.870 | 1,314.870 | 1,314.870 | 0.25% |
Jul 13, 2022 | 1,311.650 | 1,311.650 | 1,311.650 | 1,311.650 | -0.20% |
Jul 12, 2022 | 1,314.300 | 1,314.300 | 1,314.300 | 1,314.300 | 0.80% |
Jul 11, 2022 | 1,303.870 | 1,303.870 | 1,303.870 | 1,303.870 | 0.27% |
Jul 08, 2022 | 1,300.380 | 1,300.380 | 1,300.380 | 1,300.380 | 0.49% |
Jul 07, 2022 | 1,294.000 | 1,294.000 | 1,294.000 | 1,294.000 | 0.71% |
Jul 06, 2022 | 1,284.920 | 1,284.920 | 1,284.920 | 1,284.920 | 0.80% |
Jul 05, 2022 | 1,274.720 | 1,274.720 | 1,274.720 | 1,274.720 | -0.31% |
Jul 04, 2022 | 1,278.670 | 1,278.670 | 1,278.670 | 1,278.670 | -0.27% |
Jul 01, 2022 | 1,282.170 | 1,282.170 | 1,282.170 | 1,282.170 | 0.44% |
Jun 30, 2022 | 1,276.500 | 1,276.500 | 1,276.500 | 1,276.500 | -0.82% |
Jun 29, 2022 | 1,287.050 | 1,287.050 | 1,287.050 | 1,287.050 | -0.50% |
Jun 28, 2022 | 1,293.470 | 1,293.470 | 1,293.470 | 1,293.470 | 0.27% |
Jun 27, 2022 | 1,289.980 | 1,289.980 | 1,289.980 | 1,289.980 | 0.04% |
Jun 24, 2022 | 1,289.500 | 1,289.500 | 1,289.500 | 1,289.500 | -6.36% |
Highest: 1,378.390 | Lowest: 1,274.720 | Difference: 103.670 | Average: 1,323.891 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review