Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 637.764 | 637.764 | 637.764 | 637.764 | 0.02% |
Apr 24, 2024 | 637.633 | 637.633 | 637.633 | 637.633 | 0.04% |
Apr 23, 2024 | 637.408 | 637.408 | 637.408 | 637.408 | 0.05% |
Apr 22, 2024 | 637.067 | 637.067 | 637.067 | 637.067 | 0.07% |
Apr 19, 2024 | 636.608 | 636.608 | 636.608 | 636.608 | 0.06% |
Apr 18, 2024 | 636.234 | 636.234 | 636.234 | 636.234 | 0.00% |
Apr 17, 2024 | 636.207 | 636.207 | 636.207 | 636.207 | -0.01% |
Apr 16, 2024 | 636.258 | 636.258 | 636.258 | 636.258 | 0.02% |
Apr 15, 2024 | 636.105 | 636.105 | 636.105 | 636.105 | 0.05% |
Apr 12, 2024 | 635.812 | 635.812 | 635.812 | 635.812 | 0.03% |
Apr 11, 2024 | 635.624 | 635.624 | 635.624 | 635.624 | 0.01% |
Apr 10, 2024 | 635.555 | 635.555 | 635.555 | 635.555 | 0.04% |
Apr 09, 2024 | 635.276 | 635.276 | 635.276 | 635.276 | 0.04% |
Apr 08, 2024 | 635.029 | 635.029 | 635.029 | 635.029 | 0.03% |
Apr 05, 2024 | 634.820 | 634.820 | 634.820 | 634.820 | 0.04% |
Apr 04, 2024 | 634.548 | 634.548 | 634.548 | 634.548 | 0.04% |
Apr 03, 2024 | 634.279 | 634.279 | 634.279 | 634.279 | 0.04% |
Apr 02, 2024 | 634.041 | 634.041 | 634.041 | 634.041 | 0.03% |
Apr 01, 2024 | 633.849 | 633.849 | 633.849 | 633.849 | 0.07% |
Highest: 637.764 | Lowest: 633.849 | Difference: 3.915 | Average: 635.796 | Change %: 0.685 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review