Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.08% |
May 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | 0.51% |
May 15, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.00% |
May 14, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | -0.03% |
May 13, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.41% |
May 10, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | 0.16% |
May 08, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 1.01% |
May 06, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.36% |
May 03, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | -0.04% |
May 02, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.53% |
Apr 30, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.49% |
Apr 29, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | -2.24% |
May 17, 2024 | 240.160 | 240.160 | 240.160 | 240.160 | -0.08% |
May 16, 2024 | 240.350 | 240.350 | 240.350 | 240.350 | 0.51% |
May 15, 2024 | 239.130 | 239.130 | 239.130 | 239.130 | 0.00% |
May 14, 2024 | 239.120 | 239.120 | 239.120 | 239.120 | -0.03% |
May 13, 2024 | 239.200 | 239.200 | 239.200 | 239.200 | 0.41% |
May 10, 2024 | 238.220 | 238.220 | 238.220 | 238.220 | 0.16% |
May 08, 2024 | 237.830 | 237.830 | 237.830 | 237.830 | 1.01% |
May 06, 2024 | 235.450 | 235.450 | 235.450 | 235.450 | 0.36% |
May 03, 2024 | 234.600 | 234.600 | 234.600 | 234.600 | -0.04% |
May 02, 2024 | 234.700 | 234.700 | 234.700 | 234.700 | -0.53% |
Apr 30, 2024 | 235.940 | 235.940 | 235.940 | 235.940 | 0.49% |
Apr 29, 2024 | 234.780 | 234.780 | 234.780 | 234.780 | 0.39% |
Apr 26, 2024 | 233.870 | 233.870 | 233.870 | 233.870 | 0.02% |
Apr 25, 2024 | 233.830 | 233.830 | 233.830 | 233.830 | -0.27% |
Apr 24, 2024 | 234.470 | 234.470 | 234.470 | 234.470 | 0.35% |
Apr 23, 2024 | 233.650 | 233.650 | 233.650 | 233.650 | 0.27% |
Apr 22, 2024 | 233.020 | 233.020 | 233.020 | 233.020 | -0.28% |
Apr 19, 2024 | 233.680 | 233.680 | 233.680 | 233.680 | -0.12% |
Highest: 240.350 | Lowest: 233.020 | Difference: 7.330 | Average: 236.716 | Change %: 2.654 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review