Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 361.300 | 361.300 | 361.300 | 361.300 | 0.04% |
May 28, 2024 | 361.141 | 361.141 | 361.141 | 361.141 | 0.04% |
May 27, 2024 | 360.993 | 360.993 | 360.993 | 360.993 | 0.04% |
May 24, 2024 | 360.839 | 360.839 | 360.839 | 360.839 | 0.03% |
May 23, 2024 | 360.730 | 360.730 | 360.730 | 360.730 | 0.03% |
May 22, 2024 | 360.628 | 360.628 | 360.628 | 360.628 | 0.03% |
May 21, 2024 | 360.514 | 360.514 | 360.514 | 360.514 | 0.04% |
May 20, 2024 | 360.376 | 360.376 | 360.376 | 360.376 | 0.04% |
May 17, 2024 | 360.243 | 360.243 | 360.243 | 360.243 | 0.04% |
May 16, 2024 | 360.105 | 360.105 | 360.105 | 360.105 | 0.04% |
May 15, 2024 | 359.968 | 359.968 | 359.968 | 359.968 | 0.04% |
May 14, 2024 | 359.827 | 359.827 | 359.827 | 359.827 | 0.04% |
May 13, 2024 | 359.696 | 359.696 | 359.696 | 359.696 | 0.04% |
May 10, 2024 | 359.558 | 359.558 | 359.558 | 359.558 | 0.04% |
May 09, 2024 | 359.411 | 359.411 | 359.411 | 359.411 | 0.04% |
May 08, 2024 | 359.257 | 359.257 | 359.257 | 359.257 | 0.04% |
May 07, 2024 | 359.109 | 359.109 | 359.109 | 359.109 | 0.04% |
May 06, 2024 | 358.966 | 358.966 | 358.966 | 358.966 | 0.04% |
May 03, 2024 | 358.818 | 358.818 | 358.818 | 358.818 | 0.04% |
Highest: 361.300 | Lowest: 358.818 | Difference: 2.482 | Average: 360.078 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review