Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 33.17 | 33.17 | 33.17 | 33.17 | 0.15% |
May 16, 2024 | 33.12 | 33.12 | 33.12 | 33.12 | 0.24% |
May 15, 2024 | 33.04 | 33.04 | 33.04 | 33.04 | 0.52% |
May 14, 2024 | 32.87 | 32.87 | 32.87 | 32.87 | 0.40% |
May 13, 2024 | 32.74 | 32.74 | 32.74 | 32.74 | 0.03% |
May 10, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 0.61% |
May 09, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 0.77% |
May 08, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | -0.09% |
May 07, 2024 | 32.31 | 32.31 | 32.31 | 32.31 | 0.47% |
May 06, 2024 | 32.16 | 32.16 | 32.16 | 32.16 | 0.53% |
May 03, 2024 | 31.99 | 31.99 | 31.99 | 31.99 | 0.25% |
May 02, 2024 | 31.91 | 31.91 | 31.91 | 31.91 | 0.89% |
May 01, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | -0.16% |
Apr 30, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | -1.37% |
Apr 29, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 0.69% |
Apr 26, 2024 | 31.90 | 31.90 | 31.90 | 31.90 | 0.25% |
Apr 25, 2024 | 31.82 | 31.82 | 31.82 | 31.82 | -0.47% |
Apr 24, 2024 | 31.97 | 31.97 | 31.97 | 31.97 | 0.13% |
Apr 23, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 0.63% |
Apr 22, 2024 | 31.73 | 31.73 | 31.73 | 31.73 | 0.99% |
Highest: 33.17 | Lowest: 31.63 | Difference: 1.54 | Average: 32.28 | Change %: 5.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review