![Citi sees the Fed, the ECB, and the BOE all cutting rates in September](https://i-invdn-com.investing.com/news/LYNXNPEE8P08M_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 1.00% |
Jun 11, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.78% |
Jun 10, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.44% |
Jun 09, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.00% |
Jun 08, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.00% |
Jun 07, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.60% |
Jun 06, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.32% |
Jun 05, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 0.94% |
Jun 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.51% |
Jun 03, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.46% |
Jun 02, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.00% |
Jun 01, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.00% |
May 31, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.24% |
May 30, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.52% |
May 29, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -1.12% |
May 28, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | -0.43% |
May 27, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.42% |
May 26, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
May 25, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
May 24, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.13% |
May 23, 2024 | 16.064 | 16.064 | 16.064 | 16.064 | -0.32% |
May 22, 2024 | 16.116 | 16.116 | 16.116 | 16.116 | -0.26% |
May 21, 2024 | 16.158 | 16.158 | 16.158 | 16.158 | -0.28% |
May 20, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | 0.08% |
May 19, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.00% |
May 18, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | 0.00% |
May 17, 2024 | 16.192 | 16.192 | 16.192 | 16.192 | -0.06% |
May 16, 2024 | 16.201 | 16.201 | 16.201 | 16.201 | -0.37% |
Highest: 16.216 | Lowest: 15.903 | Difference: 0.314 | Average: 16.095 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review