Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.04% |
May 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.04% |
May 10, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.06% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.29% |
Apr 30, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.09% |
Apr 29, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.09% |
Apr 26, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.09% |
Apr 25, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.06% |
Apr 24, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.10% |
Apr 23, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.01% |
Apr 22, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.10% |
Apr 19, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.02% |
Apr 18, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.00% |
Apr 17, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.04% |
Apr 16, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.28% |
May 14, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.04% |
May 13, 2024 | 15.860 | 15.860 | 15.860 | 15.860 | 0.04% |
May 10, 2024 | 15.854 | 15.854 | 15.854 | 15.854 | -0.06% |
May 09, 2024 | 15.864 | 15.864 | 15.864 | 15.864 | 0.29% |
Apr 30, 2024 | 15.818 | 15.818 | 15.818 | 15.818 | -0.09% |
Apr 29, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.09% |
Apr 26, 2024 | 15.819 | 15.819 | 15.819 | 15.819 | 0.09% |
Apr 25, 2024 | 15.805 | 15.805 | 15.805 | 15.805 | -0.06% |
Apr 24, 2024 | 15.814 | 15.814 | 15.814 | 15.814 | -0.10% |
Apr 23, 2024 | 15.830 | 15.830 | 15.830 | 15.830 | 0.01% |
Apr 22, 2024 | 15.829 | 15.829 | 15.829 | 15.829 | 0.10% |
Apr 19, 2024 | 15.813 | 15.813 | 15.813 | 15.813 | -0.02% |
Apr 18, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.00% |
Apr 17, 2024 | 15.816 | 15.816 | 15.816 | 15.816 | 0.04% |
Apr 16, 2024 | 15.810 | 15.810 | 15.810 | 15.810 | -0.11% |
Highest: 15.864 | Lowest: 15.805 | Difference: 0.059 | Average: 15.829 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review