Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% |
May 15, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.60% |
May 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.83% |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Apr 24, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 1.36% |
Apr 17, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | -1.67% |
Apr 10, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.00% |
Apr 03, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | -1.40% |
Mar 28, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.83% |
Mar 20, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | -0.24% |
Mar 13, 2024 | 2.46 | 2.46 | 2.46 | 2.46 | 0.53% |
Mar 06, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.74% |
Feb 29, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.00% |
Feb 21, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 0.54% |
Feb 14, 2024 | 2.42 | 2.42 | 2.42 | 2.42 | 0.00% |
Feb 07, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 0.50% |
Jan 31, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 1.78% |
Jan 24, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | 1.29% |
Jan 17, 2024 | 2.33 | 2.33 | 2.33 | 2.33 | -0.77% |
Jan 10, 2024 | 2.35 | 2.35 | 2.35 | 2.35 | -0.72% |
Jan 03, 2024 | 2.36 | 2.36 | 2.36 | 2.36 | -1.09% |
Dec 29, 2023 | 2.39 | 2.39 | 2.39 | 2.39 | 1.23% |
Dec 20, 2023 | 2.36 | 2.36 | 2.36 | 2.36 | 2.21% |
Dec 13, 2023 | 2.31 | 2.31 | 2.31 | 2.31 | 1.36% |
Dec 06, 2023 | 2.28 | 2.28 | 2.28 | 2.28 | 0.62% |
Nov 30, 2023 | 2.27 | 2.27 | 2.27 | 2.27 | -9.54% |
May 22, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | -0.40% |
May 15, 2024 | 2.51 | 2.51 | 2.51 | 2.51 | 0.60% |
May 08, 2024 | 2.50 | 2.50 | 2.50 | 2.50 | 1.83% |
Apr 30, 2024 | 2.45 | 2.45 | 2.45 | 2.45 | 0.00% |
Highest: 2.51 | Lowest: 2.27 | Difference: 0.25 | Average: 2.42 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review