Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.06% |
Jun 29, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
Jun 26, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Jun 25, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | -0.20% |
Jun 24, 2020 | 4.917 | 4.917 | 4.917 | 4.917 | 0.02% |
Jun 23, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.00% |
Jun 22, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | -0.12% |
Jun 19, 2020 | 4.922 | 4.922 | 4.922 | 4.922 | 0.22% |
Jun 18, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | 0.08% |
Jun 17, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.18% |
Jun 16, 2020 | 4.898 | 4.898 | 4.898 | 4.898 | 0.08% |
Jun 12, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | -0.02% |
Jun 11, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | -0.63% |
Jun 10, 2020 | 4.926 | 4.926 | 4.926 | 4.926 | -0.14% |
Jun 09, 2020 | 4.933 | 4.933 | 4.933 | 4.933 | -0.14% |
Jun 08, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 0.65% |
Jun 05, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | 0.78% |
Jun 04, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | -0.06% |
Jun 03, 2020 | 4.873 | 4.873 | 4.873 | 4.873 | 1.63% |
Jun 01, 2020 | 4.795 | 4.795 | 4.795 | 4.795 | 0.17% |
May 29, 2020 | 4.787 | 4.787 | 4.787 | 4.787 | -0.13% |
May 28, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | -0.35% |
May 27, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.46% |
May 26, 2020 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
May 25, 2020 | 4.769 | 4.769 | 4.769 | 4.769 | -0.10% |
May 22, 2020 | 4.774 | 4.774 | 4.774 | 4.774 | 0.04% |
May 21, 2020 | 4.772 | 4.772 | 4.772 | 4.772 | 0.00% |
May 20, 2020 | 4.772 | 4.772 | 4.772 | 4.772 | 0.46% |
May 19, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 0.27% |
May 18, 2020 | 4.737 | 4.737 | 4.737 | 4.737 | -3.33% |
Highest: 4.940 | Lowest: 4.737 | Difference: 0.203 | Average: 4.860 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review