Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2020 | 4.759 | 4.759 | 4.759 | 4.759 | -0.06% |
Jun 29, 2020 | 4.762 | 4.762 | 4.762 | 4.762 | -0.02% |
Jun 26, 2020 | 4.763 | 4.763 | 4.763 | 4.763 | -0.02% |
Jun 25, 2020 | 4.764 | 4.764 | 4.764 | 4.764 | 0.00% |
Jun 24, 2020 | 4.764 | 4.764 | 4.764 | 4.764 | -0.02% |
Jun 23, 2020 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Jun 22, 2020 | 4.765 | 4.765 | 4.765 | 4.765 | -0.02% |
Jun 19, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 18, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 17, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 16, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.02% |
Jun 12, 2020 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Jun 11, 2020 | 4.765 | 4.765 | 4.765 | 4.765 | 0.00% |
Jun 10, 2020 | 4.765 | 4.765 | 4.765 | 4.765 | -0.02% |
Jun 09, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 08, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 05, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 04, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | 0.00% |
Jun 03, 2020 | 4.766 | 4.766 | 4.766 | 4.766 | -0.02% |
Jun 01, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
May 29, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
May 28, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
May 27, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
May 26, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | 0.00% |
May 25, 2020 | 4.767 | 4.767 | 4.767 | 4.767 | -0.02% |
May 22, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | 0.00% |
May 21, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | 0.00% |
May 20, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | -0.02% |
May 19, 2020 | 4.769 | 4.769 | 4.769 | 4.769 | 0.02% |
May 18, 2020 | 4.768 | 4.768 | 4.768 | 4.768 | 0.19% |
Highest: 4.769 | Lowest: 4.759 | Difference: 0.010 | Average: 4.766 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review