Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 6.122 | 6.122 | 6.122 | 6.122 | 0.00% |
Nov 23, 2020 | 6.122 | 6.122 | 6.122 | 6.122 | -0.02% |
Nov 20, 2020 | 6.123 | 6.123 | 6.123 | 6.123 | -0.02% |
Nov 19, 2020 | 6.124 | 6.124 | 6.124 | 6.124 | 0.00% |
Nov 18, 2020 | 6.124 | 6.124 | 6.124 | 6.124 | 0.00% |
Nov 17, 2020 | 6.124 | 6.124 | 6.124 | 6.124 | -0.02% |
Nov 16, 2020 | 6.125 | 6.125 | 6.125 | 6.125 | -0.02% |
Nov 13, 2020 | 6.126 | 6.126 | 6.126 | 6.126 | -0.02% |
Nov 12, 2020 | 6.127 | 6.127 | 6.127 | 6.127 | -0.05% |
Nov 11, 2020 | 6.130 | 6.130 | 6.130 | 6.130 | 0.44% |
Nov 10, 2020 | 6.103 | 6.103 | 6.103 | 6.103 | -0.13% |
Nov 09, 2020 | 6.111 | 6.111 | 6.111 | 6.111 | 2.17% |
Nov 06, 2020 | 5.981 | 5.981 | 5.981 | 5.981 | -0.15% |
Nov 05, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | 0.91% |
Nov 04, 2020 | 5.936 | 5.936 | 5.936 | 5.936 | 1.54% |
Nov 03, 2020 | 5.846 | 5.846 | 5.846 | 5.846 | 1.46% |
Nov 02, 2020 | 5.762 | 5.762 | 5.762 | 5.762 | 0.89% |
Oct 30, 2020 | 5.711 | 5.711 | 5.711 | 5.711 | -0.33% |
Oct 29, 2020 | 5.730 | 5.730 | 5.730 | 5.730 | 0.02% |
Oct 28, 2020 | 5.729 | 5.729 | 5.729 | 5.729 | -2.00% |
Oct 27, 2020 | 5.846 | 5.846 | 5.846 | 5.846 | -0.22% |
Oct 26, 2020 | 5.859 | 5.859 | 5.859 | 5.859 | -1.10% |
Oct 23, 2020 | 5.924 | 5.924 | 5.924 | 5.924 | 0.39% |
Oct 22, 2020 | 5.901 | 5.901 | 5.901 | 5.901 | -0.10% |
Oct 21, 2020 | 5.907 | 5.907 | 5.907 | 5.907 | -0.54% |
Oct 20, 2020 | 5.939 | 5.939 | 5.939 | 5.939 | -0.44% |
Oct 19, 2020 | 5.965 | 5.965 | 5.965 | 5.965 | -0.42% |
Oct 16, 2020 | 5.990 | 5.990 | 5.990 | 5.990 | 0.64% |
Oct 15, 2020 | 5.952 | 5.952 | 5.952 | 5.952 | -1.15% |
Oct 14, 2020 | 6.021 | 6.021 | 6.021 | 6.021 | -1.65% |
Highest: 6.130 | Lowest: 5.711 | Difference: 0.419 | Average: 5.982 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review