Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 5.369 | 5.369 | 5.369 | 5.369 | -0.02% |
Nov 23, 2020 | 5.370 | 5.370 | 5.370 | 5.370 | -0.02% |
Nov 20, 2020 | 5.371 | 5.371 | 5.371 | 5.371 | 0.00% |
Nov 19, 2020 | 5.371 | 5.371 | 5.371 | 5.371 | -0.02% |
Nov 18, 2020 | 5.372 | 5.372 | 5.372 | 5.372 | 0.00% |
Nov 17, 2020 | 5.372 | 5.372 | 5.372 | 5.372 | -0.02% |
Nov 16, 2020 | 5.373 | 5.373 | 5.373 | 5.373 | 0.00% |
Nov 13, 2020 | 5.373 | 5.373 | 5.373 | 5.373 | -0.02% |
Nov 12, 2020 | 5.374 | 5.374 | 5.374 | 5.374 | -0.02% |
Nov 11, 2020 | 5.375 | 5.375 | 5.375 | 5.375 | 0.26% |
Nov 10, 2020 | 5.361 | 5.361 | 5.361 | 5.361 | -0.09% |
Nov 09, 2020 | 5.366 | 5.366 | 5.366 | 5.366 | 0.96% |
Nov 06, 2020 | 5.315 | 5.315 | 5.315 | 5.315 | -0.04% |
Nov 05, 2020 | 5.317 | 5.317 | 5.317 | 5.317 | 0.66% |
Nov 04, 2020 | 5.282 | 5.282 | 5.282 | 5.282 | 0.97% |
Nov 03, 2020 | 5.231 | 5.231 | 5.231 | 5.231 | 0.83% |
Nov 02, 2020 | 5.188 | 5.188 | 5.188 | 5.188 | 0.50% |
Oct 30, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | -0.27% |
Oct 29, 2020 | 5.176 | 5.176 | 5.176 | 5.176 | 0.04% |
Oct 28, 2020 | 5.174 | 5.174 | 5.174 | 5.174 | -1.24% |
Oct 27, 2020 | 5.239 | 5.239 | 5.239 | 5.239 | -0.08% |
Oct 26, 2020 | 5.243 | 5.243 | 5.243 | 5.243 | -0.59% |
Oct 23, 2020 | 5.274 | 5.274 | 5.274 | 5.274 | 0.25% |
Oct 22, 2020 | 5.261 | 5.261 | 5.261 | 5.261 | -0.09% |
Oct 21, 2020 | 5.266 | 5.266 | 5.266 | 5.266 | -0.32% |
Oct 20, 2020 | 5.283 | 5.283 | 5.283 | 5.283 | -0.28% |
Oct 19, 2020 | 5.298 | 5.298 | 5.298 | 5.298 | -0.28% |
Oct 16, 2020 | 5.313 | 5.313 | 5.313 | 5.313 | 0.36% |
Oct 15, 2020 | 5.294 | 5.294 | 5.294 | 5.294 | -0.77% |
Oct 14, 2020 | 5.335 | 5.335 | 5.335 | 5.335 | -0.63% |
Highest: 5.375 | Lowest: 5.162 | Difference: 0.213 | Average: 5.303 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review