Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 24, 2020 | 5.179 | 5.179 | 5.179 | 5.179 | 0.00% |
Nov 23, 2020 | 5.179 | 5.179 | 5.179 | 5.179 | -0.02% |
Nov 20, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | 0.00% |
Nov 19, 2020 | 5.180 | 5.180 | 5.180 | 5.180 | -0.02% |
Nov 18, 2020 | 5.181 | 5.181 | 5.181 | 5.181 | 0.00% |
Nov 17, 2020 | 5.181 | 5.181 | 5.181 | 5.181 | 0.00% |
Nov 16, 2020 | 5.181 | 5.181 | 5.181 | 5.181 | -0.02% |
Nov 13, 2020 | 5.182 | 5.182 | 5.182 | 5.182 | 0.00% |
Nov 12, 2020 | 5.182 | 5.182 | 5.182 | 5.182 | -0.02% |
Nov 11, 2020 | 5.183 | 5.183 | 5.183 | 5.183 | 0.17% |
Nov 10, 2020 | 5.174 | 5.174 | 5.174 | 5.174 | 0.00% |
Nov 09, 2020 | 5.174 | 5.174 | 5.174 | 5.174 | 0.35% |
Nov 06, 2020 | 5.156 | 5.156 | 5.156 | 5.156 | 0.02% |
Nov 05, 2020 | 5.155 | 5.155 | 5.155 | 5.155 | 0.43% |
Nov 04, 2020 | 5.133 | 5.133 | 5.133 | 5.133 | 0.61% |
Nov 03, 2020 | 5.102 | 5.102 | 5.102 | 5.102 | 0.41% |
Nov 02, 2020 | 5.081 | 5.081 | 5.081 | 5.081 | 0.24% |
Oct 30, 2020 | 5.069 | 5.069 | 5.069 | 5.069 | -0.14% |
Oct 29, 2020 | 5.076 | 5.076 | 5.076 | 5.076 | 0.04% |
Oct 28, 2020 | 5.074 | 5.074 | 5.074 | 5.074 | -0.67% |
Oct 27, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | 0.00% |
Oct 26, 2020 | 5.108 | 5.108 | 5.108 | 5.108 | -0.21% |
Oct 23, 2020 | 5.119 | 5.119 | 5.119 | 5.119 | 0.14% |
Oct 22, 2020 | 5.112 | 5.112 | 5.112 | 5.112 | -0.06% |
Oct 21, 2020 | 5.115 | 5.115 | 5.115 | 5.115 | -0.20% |
Oct 20, 2020 | 5.125 | 5.125 | 5.125 | 5.125 | -0.19% |
Oct 19, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | -0.17% |
Oct 16, 2020 | 5.144 | 5.144 | 5.144 | 5.144 | 0.18% |
Oct 15, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | -0.45% |
Oct 14, 2020 | 5.158 | 5.158 | 5.158 | 5.158 | -0.41% |
Highest: 5.183 | Lowest: 5.069 | Difference: 0.114 | Average: 5.142 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review