Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.08% |
Apr 24, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.17% |
Apr 23, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.15% |
Apr 22, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.25% |
Apr 19, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -0.11% |
Apr 18, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.09% |
Apr 17, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.02% |
Apr 16, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.38% |
Apr 15, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.04% |
Apr 12, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.49% |
Apr 11, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.08% |
Apr 10, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | -0.11% |
Apr 26, 2024 | 5.273 | 5.273 | 5.273 | 5.273 | -0.08% |
Apr 24, 2024 | 5.277 | 5.277 | 5.277 | 5.277 | 0.17% |
Apr 23, 2024 | 5.268 | 5.268 | 5.268 | 5.268 | -0.15% |
Apr 22, 2024 | 5.276 | 5.276 | 5.276 | 5.276 | 0.25% |
Apr 19, 2024 | 5.263 | 5.263 | 5.263 | 5.263 | -0.11% |
Apr 18, 2024 | 5.269 | 5.269 | 5.269 | 5.269 | -0.09% |
Apr 17, 2024 | 5.274 | 5.274 | 5.274 | 5.274 | -0.02% |
Apr 16, 2024 | 5.275 | 5.275 | 5.275 | 5.275 | -0.38% |
Apr 15, 2024 | 5.295 | 5.295 | 5.295 | 5.295 | -0.04% |
Apr 12, 2024 | 5.297 | 5.297 | 5.297 | 5.297 | 0.49% |
Apr 11, 2024 | 5.271 | 5.271 | 5.271 | 5.271 | 0.08% |
Apr 10, 2024 | 5.267 | 5.267 | 5.267 | 5.267 | 0.63% |
Apr 09, 2024 | 5.234 | 5.234 | 5.234 | 5.234 | 0.15% |
Apr 08, 2024 | 5.226 | 5.226 | 5.226 | 5.226 | -0.25% |
Apr 05, 2024 | 5.239 | 5.239 | 5.239 | 5.239 | 0.23% |
Apr 04, 2024 | 5.227 | 5.227 | 5.227 | 5.227 | -0.10% |
Apr 03, 2024 | 5.232 | 5.232 | 5.232 | 5.232 | -0.38% |
Apr 02, 2024 | 5.252 | 5.252 | 5.252 | 5.252 | 0.11% |
Highest: 5.297 | Lowest: 5.226 | Difference: 0.071 | Average: 5.267 | Change %: 0.515 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review