Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 15.300 | 15.300 | 15.300 | 15.300 | -0.13% |
Apr 25, 2024 | 15.320 | 15.320 | 15.320 | 15.320 | -0.65% |
Apr 24, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.00% |
Apr 23, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.72% |
Apr 22, 2024 | 15.310 | 15.310 | 15.310 | 15.310 | 0.86% |
Apr 19, 2024 | 15.180 | 15.180 | 15.180 | 15.180 | 0.93% |
Apr 18, 2024 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Apr 17, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | 0.00% |
Apr 16, 2024 | 15.010 | 15.010 | 15.010 | 15.010 | -0.86% |
Apr 15, 2024 | 15.140 | 15.140 | 15.140 | 15.140 | -0.39% |
Apr 12, 2024 | 15.200 | 15.200 | 15.200 | 15.200 | -1.55% |
Apr 11, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.39% |
Apr 10, 2024 | 15.500 | 15.500 | 15.500 | 15.500 | -1.40% |
Apr 09, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | 0.38% |
Apr 08, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.00% |
Apr 05, 2024 | 15.660 | 15.660 | 15.660 | 15.660 | 0.51% |
Apr 04, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | -0.76% |
Apr 03, 2024 | 15.700 | 15.700 | 15.700 | 15.700 | -0.13% |
Apr 02, 2024 | 15.720 | 15.720 | 15.720 | 15.720 | -0.25% |
Apr 01, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.57% |
Mar 28, 2024 | 15.850 | 15.850 | 15.850 | 15.850 | 0.57% |
Mar 27, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | 1.81% |
Highest: 15.850 | Lowest: 15.010 | Difference: 0.840 | Average: 15.441 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review