Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2021 | 8.230 | 8.230 | 8.230 | 8.230 | -0.36% |
Apr 29, 2021 | 8.260 | 8.260 | 8.260 | 8.260 | -0.60% |
Apr 28, 2021 | 8.310 | 8.310 | 8.310 | 8.310 | 0.17% |
Apr 27, 2021 | 8.296 | 8.296 | 8.296 | 8.296 | -0.19% |
Apr 26, 2021 | 8.312 | 8.312 | 8.312 | 8.312 | 0.01% |
Apr 23, 2021 | 8.311 | 8.311 | 8.311 | 8.311 | -0.23% |
Apr 22, 2021 | 8.330 | 8.330 | 8.330 | 8.330 | 0.46% |
Apr 21, 2021 | 8.292 | 8.292 | 8.292 | 8.292 | 0.63% |
Apr 20, 2021 | 8.240 | 8.240 | 8.240 | 8.240 | -2.25% |
Apr 19, 2021 | 8.430 | 8.430 | 8.430 | 8.430 | -0.06% |
Apr 16, 2021 | 8.435 | 8.435 | 8.435 | 8.435 | 1.09% |
Apr 14, 2021 | 8.344 | 8.344 | 8.344 | 8.344 | 0.28% |
Apr 13, 2021 | 8.321 | 8.321 | 8.321 | 8.321 | 0.20% |
Apr 12, 2021 | 8.304 | 8.304 | 8.304 | 8.304 | -0.38% |
Apr 09, 2021 | 8.336 | 8.336 | 8.336 | 8.336 | 0.07% |
Apr 08, 2021 | 8.330 | 8.330 | 8.330 | 8.330 | 0.29% |
Apr 07, 2021 | 8.306 | 8.306 | 8.306 | 8.306 | -0.17% |
Apr 06, 2021 | 8.320 | 8.320 | 8.320 | 8.320 | 0.56% |
Apr 01, 2021 | 8.274 | 8.274 | 8.274 | 8.274 | 0.68% |
Mar 31, 2021 | 8.218 | 8.218 | 8.218 | 8.218 | -0.44% |
Mar 30, 2021 | 8.254 | 8.254 | 8.254 | 8.254 | 0.87% |
Mar 29, 2021 | 8.183 | 8.183 | 8.183 | 8.183 | 0.15% |
Mar 26, 2021 | 8.171 | 8.171 | 8.171 | 8.171 | 1.04% |
Mar 25, 2021 | 8.087 | 8.087 | 8.087 | 8.087 | 0.07% |
Mar 24, 2021 | 8.081 | 8.081 | 8.081 | 8.081 | 0.11% |
Mar 23, 2021 | 8.072 | 8.072 | 8.072 | 8.072 | -0.58% |
Mar 22, 2021 | 8.119 | 8.119 | 8.119 | 8.119 | -0.14% |
Mar 19, 2021 | 8.130 | 8.130 | 8.130 | 8.130 | -1.17% |
Mar 18, 2021 | 8.226 | 8.226 | 8.226 | 8.226 | 0.59% |
Mar 17, 2021 | 8.178 | 8.178 | 8.178 | 8.178 | -0.63% |
Highest: 8.435 | Lowest: 8.072 | Difference: 0.363 | Average: 8.257 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review