Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2024 | 23.506 | 23.506 | 23.506 | 23.506 | 1.42% |
Sep 18, 2024 | 23.177 | 23.177 | 23.177 | 23.177 | -0.35% |
Sep 17, 2024 | 23.259 | 23.259 | 23.259 | 23.259 | 0.09% |
Sep 16, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 0.00% |
Sep 13, 2024 | 23.237 | 23.237 | 23.237 | 23.237 | 0.14% |
Sep 12, 2024 | 23.204 | 23.204 | 23.204 | 23.204 | 0.59% |
Sep 11, 2024 | 23.069 | 23.069 | 23.069 | 23.069 | 0.81% |
Sep 10, 2024 | 22.884 | 22.884 | 22.884 | 22.884 | 0.37% |
Sep 09, 2024 | 22.800 | 22.800 | 22.800 | 22.800 | 1.72% |
Sep 06, 2024 | 22.415 | 22.415 | 22.415 | 22.415 | -1.80% |
Sep 05, 2024 | 22.826 | 22.826 | 22.826 | 22.826 | -0.29% |
Sep 04, 2024 | 22.893 | 22.893 | 22.893 | 22.893 | -0.66% |
Sep 03, 2024 | 23.044 | 23.044 | 23.044 | 23.044 | -1.79% |
Sep 02, 2024 | 23.464 | 23.464 | 23.464 | 23.464 | -0.03% |
Aug 30, 2024 | 23.470 | 23.470 | 23.470 | 23.470 | 0.79% |
Aug 29, 2024 | 23.287 | 23.287 | 23.287 | 23.287 | 0.91% |
Aug 28, 2024 | 23.078 | 23.078 | 23.078 | 23.078 | -0.13% |
Aug 27, 2024 | 23.107 | 23.107 | 23.107 | 23.107 | 0.20% |
Aug 26, 2024 | 23.061 | 23.061 | 23.061 | 23.061 | -0.16% |
Aug 23, 2024 | 23.097 | 23.097 | 23.097 | 23.097 | 0.16% |
Aug 22, 2024 | 23.059 | 23.059 | 23.059 | 23.059 | -0.44% |
Aug 21, 2024 | 23.161 | 23.161 | 23.161 | 23.161 | 0.38% |
Highest: 23.506 | Lowest: 22.415 | Difference: 1.091 | Average: 23.106 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review