Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 0.09% |
May 09, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.38% |
May 08, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 0.34% |
May 07, 2024 | 36.716 | 36.716 | 36.716 | 36.716 | 0.25% |
May 06, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 1.06% |
May 03, 2024 | 36.241 | 36.241 | 36.241 | 36.241 | 0.18% |
May 02, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | -0.20% |
Apr 30, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -1.06% |
Apr 29, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | -0.42% |
Apr 26, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | 0.83% |
Apr 24, 2024 | 36.489 | 36.489 | 36.489 | 36.489 | 0.05% |
Apr 23, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | -1.48% |
May 10, 2024 | 37.017 | 37.017 | 37.017 | 37.017 | 0.09% |
May 09, 2024 | 36.983 | 36.983 | 36.983 | 36.983 | 0.38% |
May 08, 2024 | 36.842 | 36.842 | 36.842 | 36.842 | 0.34% |
May 07, 2024 | 36.716 | 36.716 | 36.716 | 36.716 | 0.25% |
May 06, 2024 | 36.625 | 36.625 | 36.625 | 36.625 | 1.06% |
May 03, 2024 | 36.241 | 36.241 | 36.241 | 36.241 | 0.18% |
May 02, 2024 | 36.175 | 36.175 | 36.175 | 36.175 | -0.20% |
Apr 30, 2024 | 36.248 | 36.248 | 36.248 | 36.248 | -1.06% |
Apr 29, 2024 | 36.638 | 36.638 | 36.638 | 36.638 | -0.42% |
Apr 26, 2024 | 36.791 | 36.791 | 36.791 | 36.791 | 0.83% |
Apr 24, 2024 | 36.489 | 36.489 | 36.489 | 36.489 | 0.05% |
Apr 23, 2024 | 36.470 | 36.470 | 36.470 | 36.470 | 0.63% |
Apr 22, 2024 | 36.240 | 36.240 | 36.240 | 36.240 | 1.05% |
Apr 19, 2024 | 35.865 | 35.865 | 35.865 | 35.865 | -0.67% |
Apr 18, 2024 | 36.107 | 36.107 | 36.107 | 36.107 | -0.64% |
Apr 17, 2024 | 36.338 | 36.338 | 36.338 | 36.338 | -0.60% |
Apr 16, 2024 | 36.557 | 36.557 | 36.557 | 36.557 | -0.21% |
Apr 15, 2024 | 36.635 | 36.635 | 36.635 | 36.635 | -0.96% |
Highest: 37.017 | Lowest: 35.865 | Difference: 1.152 | Average: 36.540 | Change %: 0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review