Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 10.270 | 10.270 | 10.270 | 10.270 | -2.38% |
Apr 29, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.48% |
Apr 26, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 1.65% |
Apr 25, 2024 | 10.300 | 10.300 | 10.300 | 10.300 | 0.10% |
Apr 24, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | -1.06% |
Apr 23, 2024 | 10.400 | 10.400 | 10.400 | 10.400 | 0.48% |
Apr 22, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 1.17% |
Apr 19, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 1.09% |
Apr 18, 2024 | 10.120 | 10.120 | 10.120 | 10.120 | -0.39% |
Apr 17, 2024 | 10.160 | 10.160 | 10.160 | 10.160 | 0.20% |
Apr 16, 2024 | 10.140 | 10.140 | 10.140 | 10.140 | -1.93% |
Apr 15, 2024 | 10.340 | 10.340 | 10.340 | 10.340 | -1.34% |
Apr 12, 2024 | 10.480 | 10.480 | 10.480 | 10.480 | -1.32% |
Apr 11, 2024 | 10.620 | 10.620 | 10.620 | 10.620 | 0.19% |
Apr 10, 2024 | 10.600 | 10.600 | 10.600 | 10.600 | -2.21% |
Apr 09, 2024 | 10.840 | 10.840 | 10.840 | 10.840 | 0.37% |
Apr 08, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 1.41% |
Apr 03, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.00% |
Apr 02, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 0.76% |
Highest: 10.840 | Lowest: 10.120 | Difference: 0.720 | Average: 10.433 | Change %: -2.838 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review