Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 828.541 | 828.541 | 828.541 | 828.541 | 0.29% |
Apr 29, 2024 | 826.175 | 826.175 | 826.175 | 826.175 | 0.93% |
Apr 26, 2024 | 818.532 | 818.532 | 818.532 | 818.532 | -0.46% |
Apr 25, 2024 | 822.350 | 822.350 | 822.350 | 822.350 | 1.19% |
Apr 24, 2024 | 812.698 | 812.698 | 812.698 | 812.698 | 0.13% |
Apr 23, 2024 | 811.678 | 811.678 | 811.678 | 811.678 | 0.20% |
Apr 22, 2024 | 810.057 | 810.057 | 810.057 | 810.057 | 1.30% |
Apr 19, 2024 | 799.695 | 799.695 | 799.695 | 799.695 | 0.05% |
Apr 18, 2024 | 799.331 | 799.331 | 799.331 | 799.331 | -0.20% |
Apr 16, 2024 | 800.961 | 800.961 | 800.961 | 800.961 | -0.49% |
Apr 15, 2024 | 804.924 | 804.924 | 804.924 | 804.924 | -1.26% |
Apr 12, 2024 | 815.159 | 815.159 | 815.159 | 815.159 | -0.84% |
Apr 10, 2024 | 822.067 | 822.067 | 822.067 | 822.067 | 0.61% |
Apr 09, 2024 | 817.057 | 817.057 | 817.057 | 817.057 | -0.12% |
Apr 08, 2024 | 818.070 | 818.070 | 818.070 | 818.070 | -0.02% |
Apr 05, 2024 | 818.266 | 818.266 | 818.266 | 818.266 | 0.29% |
Apr 04, 2024 | 815.876 | 815.876 | 815.876 | 815.876 | -0.05% |
Apr 03, 2024 | 816.293 | 816.293 | 816.293 | 816.293 | 0.30% |
Apr 02, 2024 | 813.846 | 813.846 | 813.846 | 813.846 | 1.70% |
Highest: 828.541 | Lowest: 799.331 | Difference: 29.210 | Average: 814.293 | Change %: 3.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review