Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.09% |
May 13, 2024 | 10.91 | 10.91 | 10.91 | 10.91 | -0.09% |
May 10, 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 0.55% |
May 09, 2024 | 10.86 | 10.86 | 10.86 | 10.86 | 0.37% |
May 08, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 0.56% |
May 07, 2024 | 10.76 | 10.76 | 10.76 | 10.76 | -0.37% |
May 06, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | -0.18% |
May 03, 2024 | 10.82 | 10.82 | 10.82 | 10.82 | -1.55% |
May 02, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | -2.14% |
May 01, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
Apr 30, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | 1.07% |
Apr 29, 2024 | 11.18 | 11.18 | 11.18 | 11.18 | -1.15% |
Apr 26, 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 0.35% |
Apr 25, 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 0.36% |
Apr 24, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 0.81% |
Apr 23, 2024 | 11.14 | 11.14 | 11.14 | 11.14 | -0.80% |
Apr 22, 2024 | 11.23 | 11.23 | 11.23 | 11.23 | -0.62% |
Apr 19, 2024 | 11.30 | 11.30 | 11.30 | 11.30 | -0.44% |
Apr 18, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.18% |
Apr 17, 2024 | 11.33 | 11.33 | 11.33 | 11.33 | -0.18% |
Apr 16, 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 0.27% |
Apr 15, 2024 | 11.32 | 11.32 | 11.32 | 11.32 | 0.35% |
Highest: 11.35 | Lowest: 10.76 | Difference: 0.59 | Average: 11.11 | Change %: -3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review