Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 7.60 | 7.60 | 7.60 | 7.60 | 0.66% |
May 28, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | 0.00% |
May 24, 2024 | 7.55 | 7.55 | 7.55 | 7.55 | -0.53% |
May 23, 2024 | 7.59 | 7.59 | 7.59 | 7.59 | 0.66% |
May 22, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.40% |
May 21, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | -0.27% |
May 20, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -0.13% |
May 17, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.00% |
May 16, 2024 | 7.54 | 7.54 | 7.54 | 7.54 | 0.13% |
May 15, 2024 | 7.53 | 7.53 | 7.53 | 7.53 | -1.05% |
May 14, 2024 | 7.61 | 7.61 | 7.61 | 7.61 | -0.39% |
May 13, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | 0.00% |
May 10, 2024 | 7.64 | 7.64 | 7.64 | 7.64 | -0.13% |
May 09, 2024 | 7.65 | 7.65 | 7.65 | 7.65 | -0.39% |
May 08, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
May 07, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | 0.00% |
May 06, 2024 | 7.68 | 7.68 | 7.68 | 7.68 | -1.03% |
May 03, 2024 | 7.76 | 7.76 | 7.76 | 7.76 | -1.15% |
May 02, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | -0.88% |
May 01, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | 0.51% |
Apr 30, 2024 | 7.88 | 7.88 | 7.88 | 7.88 | 1.55% |
Highest: 7.92 | Lowest: 7.51 | Difference: 0.41 | Average: 7.64 | Change %: -2.06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review