Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 10.58 | 10.58 | 10.58 | 10.58 | -0.09% |
Oct 29, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 0.00% |
Oct 28, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | -0.09% |
Oct 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | -0.19% |
Oct 24, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 0.09% |
Oct 23, 2024 | 10.61 | 10.61 | 10.61 | 10.61 | -0.28% |
Oct 22, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | -0.09% |
Oct 21, 2024 | 10.65 | 10.65 | 10.65 | 10.65 | -0.37% |
Oct 18, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | 0.00% |
Oct 17, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
Oct 16, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Oct 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
Oct 14, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.09% |
Oct 11, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% |
Oct 10, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 0.09% |
Oct 09, 2024 | 10.69 | 10.69 | 10.69 | 10.69 | -0.19% |
Oct 08, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 0.09% |
Oct 07, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | -0.19% |
Oct 04, 2024 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
Oct 03, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | -0.19% |
Oct 02, 2024 | 10.79 | 10.79 | 10.79 | 10.79 | -0.19% |
Oct 01, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 0.19% |
Highest: 10.81 | Lowest: 10.58 | Difference: 0.23 | Average: 10.68 | Change %: -1.95 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review