Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 862.038 | 862.038 | 862.038 | 862.038 | -0.28% |
Apr 24, 2024 | 864.420 | 864.420 | 864.420 | 864.420 | -0.53% |
Apr 23, 2024 | 868.986 | 868.986 | 868.986 | 868.986 | 0.17% |
Apr 22, 2024 | 867.541 | 867.541 | 867.541 | 867.541 | -0.03% |
Apr 19, 2024 | 867.805 | 867.805 | 867.805 | 867.805 | 0.03% |
Apr 18, 2024 | 867.588 | 867.588 | 867.588 | 867.588 | 0.20% |
Apr 17, 2024 | 865.859 | 865.859 | 865.859 | 865.859 | -0.02% |
Apr 16, 2024 | 866.076 | 866.076 | 866.076 | 866.076 | -0.36% |
Apr 15, 2024 | 869.184 | 869.184 | 869.184 | 869.184 | -0.19% |
Apr 12, 2024 | 870.856 | 870.856 | 870.856 | 870.856 | 0.08% |
Apr 11, 2024 | 870.149 | 870.149 | 870.149 | 870.149 | -0.45% |
Apr 10, 2024 | 874.125 | 874.125 | 874.125 | 874.125 | 1.40% |
Apr 26, 2024 | 862.038 | 862.038 | 862.038 | 862.038 | -0.28% |
Apr 24, 2024 | 864.420 | 864.420 | 864.420 | 864.420 | -0.53% |
Apr 23, 2024 | 868.986 | 868.986 | 868.986 | 868.986 | 0.17% |
Apr 22, 2024 | 867.541 | 867.541 | 867.541 | 867.541 | -0.03% |
Apr 19, 2024 | 867.805 | 867.805 | 867.805 | 867.805 | 0.03% |
Apr 18, 2024 | 867.588 | 867.588 | 867.588 | 867.588 | 0.20% |
Apr 17, 2024 | 865.859 | 865.859 | 865.859 | 865.859 | -0.02% |
Apr 16, 2024 | 866.076 | 866.076 | 866.076 | 866.076 | -0.36% |
Apr 15, 2024 | 869.184 | 869.184 | 869.184 | 869.184 | -0.19% |
Apr 12, 2024 | 870.856 | 870.856 | 870.856 | 870.856 | 0.08% |
Apr 11, 2024 | 870.149 | 870.149 | 870.149 | 870.149 | -0.45% |
Apr 10, 2024 | 874.125 | 874.125 | 874.125 | 874.125 | -0.12% |
Apr 09, 2024 | 875.133 | 875.133 | 875.133 | 875.133 | 0.20% |
Apr 08, 2024 | 873.372 | 873.372 | 873.372 | 873.372 | -0.29% |
Apr 05, 2024 | 875.920 | 875.920 | 875.920 | 875.920 | 0.16% |
Apr 04, 2024 | 874.549 | 874.549 | 874.549 | 874.549 | 0.03% |
Apr 03, 2024 | 874.328 | 874.328 | 874.328 | 874.328 | -0.17% |
Apr 02, 2024 | 875.787 | 875.787 | 875.787 | 875.787 | -0.70% |
Highest: 875.920 | Lowest: 862.038 | Difference: 13.882 | Average: 869.278 | Change %: -2.258 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review