![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
![Told You So](https://d1-invdn-com.investing.com/company_logo/ca1cc290329b7744fd725014065c46b9.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 12.88 | 12.88 | 12.88 | 12.88 | -0.39% |
Jul 24, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | -0.15% |
Jul 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | -0.61% |
Jul 22, 2024 | 13.03 | 13.03 | 13.03 | 13.03 | 0.46% |
Jul 19, 2024 | 12.97 | 12.97 | 12.97 | 12.97 | -1.67% |
Jul 18, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.23% |
Jul 17, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | -0.23% |
Jul 16, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.15% |
Jul 15, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.82% |
Jul 12, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.00% |
Jul 11, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Jul 10, 2024 | 13.33 | 13.33 | 13.33 | 13.33 | -0.30% |
Jul 09, 2024 | 13.37 | 13.37 | 13.37 | 13.37 | -0.67% |
Jul 08, 2024 | 13.46 | 13.46 | 13.46 | 13.46 | -1.03% |
Jul 05, 2024 | 13.60 | 13.60 | 13.60 | 13.60 | 0.44% |
Jul 03, 2024 | 13.54 | 13.54 | 13.54 | 13.54 | 1.04% |
Jul 02, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.00% |
Jul 01, 2024 | 13.40 | 13.40 | 13.40 | 13.40 | 0.37% |
Jun 28, 2024 | 13.35 | 13.35 | 13.35 | 13.35 | -0.22% |
Jun 27, 2024 | 13.38 | 13.38 | 13.38 | 13.38 | 0.38% |
Highest: 13.60 | Lowest: 12.88 | Difference: 0.72 | Average: 13.26 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review