![Stock Market Today: Dow in 4th weekly win as data puts September rate cut in play](https://i-invdn-com.investing.com/news/LYNXMPEB450HY_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.40% |
Jul 24, 2024 | 12.35 | 12.35 | 12.35 | 12.35 | -0.08% |
Jul 23, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | -0.64% |
Jul 22, 2024 | 12.44 | 12.44 | 12.44 | 12.44 | 0.48% |
Jul 19, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | -1.67% |
Jul 18, 2024 | 12.59 | 12.59 | 12.59 | 12.59 | -0.24% |
Jul 17, 2024 | 12.62 | 12.62 | 12.62 | 12.62 | -0.24% |
Jul 16, 2024 | 12.65 | 12.65 | 12.65 | 12.65 | -0.16% |
Jul 15, 2024 | 12.67 | 12.67 | 12.67 | 12.67 | -0.86% |
Jul 12, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.08% |
Jul 11, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | 0.31% |
Jul 10, 2024 | 12.73 | 12.73 | 12.73 | 12.73 | -0.31% |
Jul 09, 2024 | 12.77 | 12.77 | 12.77 | 12.77 | -0.62% |
Jul 08, 2024 | 12.85 | 12.85 | 12.85 | 12.85 | -1.08% |
Jul 05, 2024 | 12.99 | 12.99 | 12.99 | 12.99 | 0.46% |
Jul 03, 2024 | 12.93 | 12.93 | 12.93 | 12.93 | 1.02% |
Jul 02, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.00% |
Jul 01, 2024 | 12.80 | 12.80 | 12.80 | 12.80 | 0.47% |
Jun 28, 2024 | 12.74 | 12.74 | 12.74 | 12.74 | -0.31% |
Jun 27, 2024 | 12.78 | 12.78 | 12.78 | 12.78 | 0.39% |
Highest: 12.99 | Lowest: 12.30 | Difference: 0.69 | Average: 12.67 | Change %: -3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review