Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 995.567 | 995.567 | 995.567 | 995.567 | 0.33% |
May 01, 2024 | 992.262 | 992.262 | 992.262 | 992.262 | -0.40% |
Apr 30, 2024 | 996.215 | 996.215 | 996.215 | 996.215 | 0.36% |
Apr 29, 2024 | 992.679 | 992.679 | 992.679 | 992.679 | 0.16% |
Apr 26, 2024 | 991.135 | 991.135 | 991.135 | 991.135 | -0.57% |
Apr 24, 2024 | 996.831 | 996.831 | 996.831 | 996.831 | -0.77% |
Apr 23, 2024 | 1,004.614 | 1,004.614 | 1,004.614 | 1,004.614 | 0.28% |
Apr 22, 2024 | 1,001.792 | 1,001.792 | 1,001.792 | 1,001.792 | -0.27% |
Apr 19, 2024 | 1,004.497 | 1,004.497 | 1,004.497 | 1,004.497 | 0.11% |
Apr 18, 2024 | 1,003.361 | 1,003.361 | 1,003.361 | 1,003.361 | 0.49% |
Apr 17, 2024 | 998.490 | 998.490 | 998.490 | 998.490 | -0.27% |
Apr 16, 2024 | 1,001.212 | 1,001.212 | 1,001.212 | 1,001.212 | 0.57% |
May 02, 2024 | 995.567 | 995.567 | 995.567 | 995.567 | 0.33% |
May 01, 2024 | 992.262 | 992.262 | 992.262 | 992.262 | -0.40% |
Apr 30, 2024 | 996.215 | 996.215 | 996.215 | 996.215 | 0.36% |
Apr 29, 2024 | 992.679 | 992.679 | 992.679 | 992.679 | 0.16% |
Apr 26, 2024 | 991.135 | 991.135 | 991.135 | 991.135 | -0.57% |
Apr 24, 2024 | 996.831 | 996.831 | 996.831 | 996.831 | -0.77% |
Apr 23, 2024 | 1,004.614 | 1,004.614 | 1,004.614 | 1,004.614 | 0.28% |
Apr 22, 2024 | 1,001.792 | 1,001.792 | 1,001.792 | 1,001.792 | -0.27% |
Apr 19, 2024 | 1,004.497 | 1,004.497 | 1,004.497 | 1,004.497 | 0.11% |
Apr 18, 2024 | 1,003.361 | 1,003.361 | 1,003.361 | 1,003.361 | 0.49% |
Apr 17, 2024 | 998.490 | 998.490 | 998.490 | 998.490 | -0.27% |
Apr 16, 2024 | 1,001.212 | 1,001.212 | 1,001.212 | 1,001.212 | -0.33% |
Apr 15, 2024 | 1,004.559 | 1,004.559 | 1,004.559 | 1,004.559 | 0.05% |
Apr 12, 2024 | 1,004.021 | 1,004.021 | 1,004.021 | 1,004.021 | -0.11% |
Apr 11, 2024 | 1,005.135 | 1,005.135 | 1,005.135 | 1,005.135 | -0.68% |
Apr 10, 2024 | 1,012.010 | 1,012.010 | 1,012.010 | 1,012.010 | 0.24% |
Apr 09, 2024 | 1,009.543 | 1,009.543 | 1,009.543 | 1,009.543 | 0.13% |
Apr 08, 2024 | 1,008.259 | 1,008.259 | 1,008.259 | 1,008.259 | -0.42% |
Highest: 1,012.010 | Lowest: 991.135 | Difference: 20.875 | Average: 1,000.028 | Change %: -1.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review