Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -0.36% |
Apr 25, 2024 | 11,974.000 | 11,974.000 | 11,974.000 | 11,974.000 | 0.02% |
Apr 24, 2024 | 11,972.000 | 11,972.000 | 11,972.000 | 11,972.000 | 0.34% |
Apr 23, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | 0.00% |
Apr 22, 2024 | 11,931.000 | 11,931.000 | 11,931.000 | 11,931.000 | -0.13% |
Apr 19, 2024 | 11,946.000 | 11,946.000 | 11,946.000 | 11,946.000 | -0.09% |
Apr 18, 2024 | 11,957.000 | 11,957.000 | 11,957.000 | 11,957.000 | -0.09% |
Apr 17, 2024 | 11,968.000 | 11,968.000 | 11,968.000 | 11,968.000 | -0.58% |
Apr 16, 2024 | 12,038.000 | 12,038.000 | 12,038.000 | 12,038.000 | -0.36% |
Apr 15, 2024 | 12,082.000 | 12,082.000 | 12,082.000 | 12,082.000 | 0.21% |
Apr 12, 2024 | 12,057.000 | 12,057.000 | 12,057.000 | 12,057.000 | -0.07% |
Apr 11, 2024 | 12,065.000 | 12,065.000 | 12,065.000 | 12,065.000 | -0.26% |
Apr 10, 2024 | 12,097.000 | 12,097.000 | 12,097.000 | 12,097.000 | 0.21% |
Apr 09, 2024 | 12,072.000 | 12,072.000 | 12,072.000 | 12,072.000 | 0.11% |
Apr 08, 2024 | 12,059.000 | 12,059.000 | 12,059.000 | 12,059.000 | -0.10% |
Apr 05, 2024 | 12,071.000 | 12,071.000 | 12,071.000 | 12,071.000 | 0.08% |
Apr 04, 2024 | 12,061.000 | 12,061.000 | 12,061.000 | 12,061.000 | 0.02% |
Apr 03, 2024 | 12,058.000 | 12,058.000 | 12,058.000 | 12,058.000 | -0.36% |
Apr 02, 2024 | 12,101.000 | 12,101.000 | 12,101.000 | 12,101.000 | -0.07% |
Apr 01, 2024 | 12,110.000 | 12,110.000 | 12,110.000 | 12,110.000 | -0.09% |
Mar 29, 2024 | 12,121.000 | 12,121.000 | 12,121.000 | 12,121.000 | 0.11% |
Mar 28, 2024 | 12,108.000 | 12,108.000 | 12,108.000 | 12,108.000 | 0.16% |
Mar 27, 2024 | 12,089.000 | 12,089.000 | 12,089.000 | 12,089.000 | 0.00% |
Highest: 12,121.000 | Lowest: 11,931.000 | Difference: 190.000 | Average: 12,034.739 | Change %: -1.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review