Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 22,905.000 | 22,905.000 | 22,905.000 | 22,905.000 | -0.56% |
Apr 30, 2024 | 23,033.000 | 23,033.000 | 23,033.000 | 23,033.000 | 1.82% |
Apr 26, 2024 | 22,621.000 | 22,621.000 | 22,621.000 | 22,621.000 | -0.11% |
Apr 25, 2024 | 22,647.000 | 22,647.000 | 22,647.000 | 22,647.000 | 0.35% |
Apr 24, 2024 | 22,568.000 | 22,568.000 | 22,568.000 | 22,568.000 | 1.03% |
Apr 23, 2024 | 22,339.000 | 22,339.000 | 22,339.000 | 22,339.000 | 0.59% |
Apr 22, 2024 | 22,209.000 | 22,209.000 | 22,209.000 | 22,209.000 | -0.55% |
Apr 19, 2024 | 22,331.000 | 22,331.000 | 22,331.000 | 22,331.000 | -0.02% |
Apr 18, 2024 | 22,335.000 | 22,335.000 | 22,335.000 | 22,335.000 | -0.58% |
Apr 17, 2024 | 22,466.000 | 22,466.000 | 22,466.000 | 22,466.000 | -0.27% |
Apr 16, 2024 | 22,526.000 | 22,526.000 | 22,526.000 | 22,526.000 | -0.27% |
Apr 15, 2024 | 22,587.000 | 22,587.000 | 22,587.000 | 22,587.000 | -1.14% |
Apr 12, 2024 | 22,848.000 | 22,848.000 | 22,848.000 | 22,848.000 | 0.39% |
Apr 11, 2024 | 22,759.000 | 22,759.000 | 22,759.000 | 22,759.000 | -0.13% |
Apr 10, 2024 | 22,789.000 | 22,789.000 | 22,789.000 | 22,789.000 | -0.19% |
Apr 09, 2024 | 22,833.000 | 22,833.000 | 22,833.000 | 22,833.000 | 0.24% |
Apr 08, 2024 | 22,779.000 | 22,779.000 | 22,779.000 | 22,779.000 | 1.01% |
Apr 05, 2024 | 22,551.000 | 22,551.000 | 22,551.000 | 22,551.000 | -1.29% |
Apr 04, 2024 | 22,845.000 | 22,845.000 | 22,845.000 | 22,845.000 | 0.29% |
Apr 03, 2024 | 22,780.000 | 22,780.000 | 22,780.000 | 22,780.000 | -0.74% |
Apr 02, 2024 | 22,950.000 | 22,950.000 | 22,950.000 | 22,950.000 | -0.04% |
Highest: 23,033.000 | Lowest: 22,209.000 | Difference: 824.000 | Average: 22,652.429 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review