Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 96.760 | 96.760 | 96.760 | 96.760 | 1.39% |
Apr 26, 2024 | 95.430 | 95.430 | 95.430 | 95.430 | 0.98% |
Apr 25, 2024 | 94.500 | 94.500 | 94.500 | 94.500 | -2.81% |
Apr 24, 2024 | 97.230 | 97.230 | 97.230 | 97.230 | 0.74% |
Apr 23, 2024 | 96.520 | 96.520 | 96.520 | 96.520 | -0.71% |
Apr 22, 2024 | 97.210 | 97.210 | 97.210 | 97.210 | 1.74% |
Apr 19, 2024 | 95.550 | 95.550 | 95.550 | 95.550 | -1.23% |
Apr 18, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.20% |
Apr 17, 2024 | 96.930 | 96.930 | 96.930 | 96.930 | -0.85% |
Apr 16, 2024 | 97.760 | 97.760 | 97.760 | 97.760 | -2.32% |
Apr 15, 2024 | 100.080 | 100.080 | 100.080 | 100.080 | -0.32% |
Apr 12, 2024 | 100.400 | 100.400 | 100.400 | 100.400 | 0.67% |
Apr 11, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | 0.36% |
Apr 10, 2024 | 99.370 | 99.370 | 99.370 | 99.370 | -0.02% |
Apr 09, 2024 | 99.390 | 99.390 | 99.390 | 99.390 | -0.01% |
Apr 08, 2024 | 99.400 | 99.400 | 99.400 | 99.400 | 0.46% |
Apr 05, 2024 | 98.940 | 98.940 | 98.940 | 98.940 | -0.38% |
Apr 04, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.63% |
Apr 03, 2024 | 98.700 | 98.700 | 98.700 | 98.700 | 0.05% |
Apr 02, 2024 | 98.650 | 98.650 | 98.650 | 98.650 | -1.81% |
Highest: 100.400 | Lowest: 94.500 | Difference: 5.900 | Average: 97.931 | Change %: -3.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review