Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 11,543.000 | 11,543.000 | 11,543.000 | 11,543.000 | -0.09% |
Apr 25, 2024 | 11,553.000 | 11,553.000 | 11,553.000 | 11,553.000 | -0.37% |
Apr 24, 2024 | 11,596.000 | 11,596.000 | 11,596.000 | 11,596.000 | -0.30% |
Apr 23, 2024 | 11,631.000 | 11,631.000 | 11,631.000 | 11,631.000 | -2.04% |
Apr 22, 2024 | 11,873.000 | 11,873.000 | 11,873.000 | 11,873.000 | -0.18% |
Apr 19, 2024 | 11,894.000 | 11,894.000 | 11,894.000 | 11,894.000 | -0.22% |
Apr 18, 2024 | 11,920.000 | 11,920.000 | 11,920.000 | 11,920.000 | 0.76% |
Apr 17, 2024 | 11,830.000 | 11,830.000 | 11,830.000 | 11,830.000 | 1.06% |
Apr 16, 2024 | 11,706.000 | 11,706.000 | 11,706.000 | 11,706.000 | -2.30% |
Apr 15, 2024 | 11,982.000 | 11,982.000 | 11,982.000 | 11,982.000 | 2.26% |
Apr 12, 2024 | 11,717.000 | 11,717.000 | 11,717.000 | 11,717.000 | 0.64% |
Apr 11, 2024 | 11,642.000 | 11,642.000 | 11,642.000 | 11,642.000 | -1.01% |
Apr 10, 2024 | 11,761.000 | 11,761.000 | 11,761.000 | 11,761.000 | 1.41% |
Apr 09, 2024 | 11,597.000 | 11,597.000 | 11,597.000 | 11,597.000 | 1.05% |
Apr 08, 2024 | 11,476.000 | 11,476.000 | 11,476.000 | 11,476.000 | 0.05% |
Apr 05, 2024 | 11,470.000 | 11,470.000 | 11,470.000 | 11,470.000 | 0.68% |
Apr 04, 2024 | 11,392.000 | 11,392.000 | 11,392.000 | 11,392.000 | 0.69% |
Apr 03, 2024 | 11,314.000 | 11,314.000 | 11,314.000 | 11,314.000 | 2.13% |
Apr 02, 2024 | 11,078.000 | 11,078.000 | 11,078.000 | 11,078.000 | -0.02% |
Apr 01, 2024 | 11,080.000 | 11,080.000 | 11,080.000 | 11,080.000 | -0.06% |
Mar 29, 2024 | 11,087.000 | 11,087.000 | 11,087.000 | 11,087.000 | 0.97% |
Mar 28, 2024 | 10,980.000 | 10,980.000 | 10,980.000 | 10,980.000 | 0.70% |
Highest: 11,982.000 | Lowest: 10,980.000 | Difference: 1,002.000 | Average: 11,551.000 | Change %: 5.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review