Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 10,245.000 | 10,245.000 | 10,245.000 | 10,245.000 | 1.52% |
May 02, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | -0.01% |
May 01, 2024 | 10,093.000 | 10,093.000 | 10,093.000 | 10,093.000 | 0.11% |
Apr 30, 2024 | 10,082.000 | 10,082.000 | 10,082.000 | 10,082.000 | 0.53% |
Apr 26, 2024 | 10,029.000 | 10,029.000 | 10,029.000 | 10,029.000 | 0.14% |
Apr 25, 2024 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | -0.76% |
Apr 24, 2024 | 10,092.000 | 10,092.000 | 10,092.000 | 10,092.000 | 1.23% |
Apr 23, 2024 | 9,969.000 | 9,969.000 | 9,969.000 | 9,969.000 | 0.90% |
Apr 22, 2024 | 9,880.000 | 9,880.000 | 9,880.000 | 9,880.000 | 0.61% |
Apr 19, 2024 | 9,820.000 | 9,820.000 | 9,820.000 | 9,820.000 | 0.84% |
Apr 18, 2024 | 9,738.000 | 9,738.000 | 9,738.000 | 9,738.000 | 0.76% |
Apr 17, 2024 | 9,665.000 | 9,665.000 | 9,665.000 | 9,665.000 | -2.09% |
Apr 16, 2024 | 9,871.000 | 9,871.000 | 9,871.000 | 9,871.000 | -0.60% |
Apr 15, 2024 | 9,931.000 | 9,931.000 | 9,931.000 | 9,931.000 | 0.20% |
Apr 12, 2024 | 9,911.000 | 9,911.000 | 9,911.000 | 9,911.000 | 0.46% |
Apr 11, 2024 | 9,866.000 | 9,866.000 | 9,866.000 | 9,866.000 | -1.49% |
Apr 10, 2024 | 10,015.000 | 10,015.000 | 10,015.000 | 10,015.000 | 0.50% |
Apr 09, 2024 | 9,965.000 | 9,965.000 | 9,965.000 | 9,965.000 | 0.87% |
Apr 08, 2024 | 9,879.000 | 9,879.000 | 9,879.000 | 9,879.000 | -1.35% |
Highest: 10,245.000 | Lowest: 9,665.000 | Difference: 580.000 | Average: 9,955.684 | Change %: 2.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review