Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 26, 2023 | 12,900.760 | 12,900.760 | 12,900.760 | 12,900.760 | -0.01% |
Oct 25, 2023 | 12,902.000 | 12,902.000 | 12,902.000 | 12,902.000 | -0.01% |
Oct 24, 2023 | 12,903.000 | 12,903.000 | 12,903.000 | 12,903.000 | -0.09% |
Oct 23, 2023 | 12,915.000 | 12,915.000 | 12,915.000 | 12,915.000 | -0.02% |
Oct 20, 2023 | 12,917.000 | 12,917.000 | 12,917.000 | 12,917.000 | -0.01% |
Oct 19, 2023 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | 0.00% |
Oct 18, 2023 | 12,918.000 | 12,918.000 | 12,918.000 | 12,918.000 | -0.01% |
Oct 17, 2023 | 12,919.000 | 12,919.000 | 12,919.000 | 12,919.000 | -0.01% |
Oct 16, 2023 | 12,920.000 | 12,920.000 | 12,920.000 | 12,920.000 | -0.01% |
Oct 13, 2023 | 12,921.000 | 12,921.000 | 12,921.000 | 12,921.000 | -0.01% |
Oct 12, 2023 | 12,922.000 | 12,922.000 | 12,922.000 | 12,922.000 | -0.01% |
Oct 11, 2023 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | 0.00% |
Oct 10, 2023 | 12,923.000 | 12,923.000 | 12,923.000 | 12,923.000 | -0.02% |
Oct 06, 2023 | 12,926.000 | 12,926.000 | 12,926.000 | 12,926.000 | 0.00% |
Oct 05, 2023 | 12,926.000 | 12,926.000 | 12,926.000 | 12,926.000 | -0.02% |
Oct 04, 2023 | 12,928.000 | 12,928.000 | 12,928.000 | 12,928.000 | -1.46% |
Oct 03, 2023 | 13,120.000 | 13,120.000 | 13,120.000 | 13,120.000 | -1.69% |
Oct 02, 2023 | 13,346.000 | 13,346.000 | 13,346.000 | 13,346.000 | 0.86% |
Sep 29, 2023 | 13,232.000 | 13,232.000 | 13,232.000 | 13,232.000 | 0.78% |
Sep 28, 2023 | 13,129.000 | 13,129.000 | 13,129.000 | 13,129.000 | -0.15% |
Sep 27, 2023 | 13,149.000 | 13,149.000 | 13,149.000 | 13,149.000 | -1.03% |
Sep 26, 2023 | 13,286.000 | 13,286.000 | 13,286.000 | 13,286.000 | -1.01% |
Sep 25, 2023 | 13,421.000 | 13,421.000 | 13,421.000 | 13,421.000 | 0.16% |
Sep 22, 2023 | 13,399.000 | 13,399.000 | 13,399.000 | 13,399.000 | -1.54% |
Sep 21, 2023 | 13,609.000 | 13,609.000 | 13,609.000 | 13,609.000 | 0.80% |
Sep 20, 2023 | 13,501.000 | 13,501.000 | 13,501.000 | 13,501.000 | 0.05% |
Sep 19, 2023 | 13,494.000 | 13,494.000 | 13,494.000 | 13,494.000 | -0.40% |
Sep 15, 2023 | 13,548.000 | 13,548.000 | 13,548.000 | 13,548.000 | 0.79% |
Sep 14, 2023 | 13,442.000 | 13,442.000 | 13,442.000 | 13,442.000 | -0.50% |
Sep 13, 2023 | 13,510.000 | 13,510.000 | 13,510.000 | 13,510.000 | 4.72% |
Highest: 13,609.000 | Lowest: 12,900.760 | Difference: 708.240 | Average: 13,128.925 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review