Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 3,962.420 | 3,962.420 | 3,962.420 | 3,962.420 | 0.67% |
May 15, 2024 | 3,936.210 | 3,936.210 | 3,936.210 | 3,936.210 | 1.27% |
May 14, 2024 | 3,886.980 | 3,886.980 | 3,886.980 | 3,886.980 | 0.21% |
May 13, 2024 | 3,879.020 | 3,879.020 | 3,879.020 | 3,879.020 | -0.30% |
May 10, 2024 | 3,890.880 | 3,890.880 | 3,890.880 | 3,890.880 | 1.57% |
May 08, 2024 | 3,830.570 | 3,830.570 | 3,830.570 | 3,830.570 | 0.20% |
May 07, 2024 | 3,822.770 | 3,822.770 | 3,822.770 | 3,822.770 | 1.45% |
May 06, 2024 | 3,767.970 | 3,767.970 | 3,767.970 | 3,767.970 | 0.38% |
May 03, 2024 | 3,753.770 | 3,753.770 | 3,753.770 | 3,753.770 | 1.06% |
May 02, 2024 | 3,714.430 | 3,714.430 | 3,714.430 | 3,714.430 | -0.94% |
Apr 30, 2024 | 3,749.670 | 3,749.670 | 3,749.670 | 3,749.670 | -0.09% |
Apr 29, 2024 | 3,753.060 | 3,753.060 | 3,753.060 | 3,753.060 | -5.28% |
May 16, 2024 | 3,962.420 | 3,962.420 | 3,962.420 | 3,962.420 | 0.67% |
May 15, 2024 | 3,936.210 | 3,936.210 | 3,936.210 | 3,936.210 | 1.27% |
May 14, 2024 | 3,886.980 | 3,886.980 | 3,886.980 | 3,886.980 | 0.21% |
May 13, 2024 | 3,879.020 | 3,879.020 | 3,879.020 | 3,879.020 | -0.30% |
May 10, 2024 | 3,890.880 | 3,890.880 | 3,890.880 | 3,890.880 | 1.57% |
May 08, 2024 | 3,830.570 | 3,830.570 | 3,830.570 | 3,830.570 | 0.20% |
May 07, 2024 | 3,822.770 | 3,822.770 | 3,822.770 | 3,822.770 | 1.45% |
May 06, 2024 | 3,767.970 | 3,767.970 | 3,767.970 | 3,767.970 | 0.38% |
May 03, 2024 | 3,753.770 | 3,753.770 | 3,753.770 | 3,753.770 | 1.06% |
May 02, 2024 | 3,714.430 | 3,714.430 | 3,714.430 | 3,714.430 | -0.94% |
Apr 30, 2024 | 3,749.670 | 3,749.670 | 3,749.670 | 3,749.670 | -0.09% |
Apr 29, 2024 | 3,753.060 | 3,753.060 | 3,753.060 | 3,753.060 | -0.03% |
Apr 26, 2024 | 3,754.060 | 3,754.060 | 3,754.060 | 3,754.060 | 0.92% |
Apr 25, 2024 | 3,719.770 | 3,719.770 | 3,719.770 | 3,719.770 | -1.33% |
Apr 24, 2024 | 3,769.860 | 3,769.860 | 3,769.860 | 3,769.860 | -0.68% |
Apr 23, 2024 | 3,795.530 | 3,795.530 | 3,795.530 | 3,795.530 | 1.58% |
Apr 22, 2024 | 3,736.460 | 3,736.460 | 3,736.460 | 3,736.460 | 0.25% |
Apr 19, 2024 | 3,727.030 | 3,727.030 | 3,727.030 | 3,727.030 | 0.30% |
Highest: 3,962.420 | Lowest: 3,714.430 | Difference: 247.990 | Average: 3,813.274 | Change %: 6.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review