Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10,096.000 | 10,096.000 | 10,096.000 | 10,096.000 | 0.60% |
May 01, 2024 | 10,036.000 | 10,036.000 | 10,036.000 | 10,036.000 | -0.48% |
Apr 30, 2024 | 10,084.000 | 10,084.000 | 10,084.000 | 10,084.000 | 2.83% |
Apr 26, 2024 | 9,806.000 | 9,806.000 | 9,806.000 | 9,806.000 | -0.94% |
Apr 25, 2024 | 9,899.000 | 9,899.000 | 9,899.000 | 9,899.000 | 0.42% |
Apr 24, 2024 | 9,858.000 | 9,858.000 | 9,858.000 | 9,858.000 | 1.32% |
Apr 23, 2024 | 9,730.000 | 9,730.000 | 9,730.000 | 9,730.000 | 1.15% |
Apr 22, 2024 | 9,619.000 | 9,619.000 | 9,619.000 | 9,619.000 | 0.22% |
Apr 19, 2024 | 9,598.000 | 9,598.000 | 9,598.000 | 9,598.000 | -0.52% |
Apr 18, 2024 | 9,648.000 | 9,648.000 | 9,648.000 | 9,648.000 | -0.56% |
Apr 17, 2024 | 9,702.000 | 9,702.000 | 9,702.000 | 9,702.000 | -0.51% |
Apr 16, 2024 | 9,752.000 | 9,752.000 | 9,752.000 | 9,752.000 | -0.48% |
Apr 15, 2024 | 9,799.000 | 9,799.000 | 9,799.000 | 9,799.000 | -3.21% |
Apr 12, 2024 | 10,124.000 | 10,124.000 | 10,124.000 | 10,124.000 | -0.12% |
Apr 11, 2024 | 10,136.000 | 10,136.000 | 10,136.000 | 10,136.000 | -0.71% |
Apr 10, 2024 | 10,208.000 | 10,208.000 | 10,208.000 | 10,208.000 | 0.94% |
Apr 09, 2024 | 10,113.000 | 10,113.000 | 10,113.000 | 10,113.000 | 0.14% |
Apr 08, 2024 | 10,099.000 | 10,099.000 | 10,099.000 | 10,099.000 | 1.09% |
Apr 05, 2024 | 9,990.000 | 9,990.000 | 9,990.000 | 9,990.000 | -1.62% |
Apr 04, 2024 | 10,155.000 | 10,155.000 | 10,155.000 | 10,155.000 | -0.07% |
Apr 03, 2024 | 10,162.000 | 10,162.000 | 10,162.000 | 10,162.000 | -1.97% |
Highest: 10,208.000 | Lowest: 9,598.000 | Difference: 610.000 | Average: 9,934.000 | Change %: -2.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review