Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 496.570 | 496.570 | 496.570 | 496.570 | 1.38% |
Apr 25, 2024 | 489.830 | 489.830 | 489.830 | 489.830 | -1.59% |
Apr 24, 2024 | 497.730 | 497.730 | 497.730 | 497.730 | 0.27% |
Apr 23, 2024 | 496.380 | 496.380 | 496.380 | 496.380 | 0.07% |
Apr 22, 2024 | 496.010 | 496.010 | 496.010 | 496.010 | 1.35% |
Apr 19, 2024 | 489.380 | 489.380 | 489.380 | 489.380 | 0.01% |
Apr 18, 2024 | 489.320 | 489.320 | 489.320 | 489.320 | -0.17% |
Apr 17, 2024 | 490.130 | 490.130 | 490.130 | 490.130 | 0.25% |
Apr 16, 2024 | 488.920 | 488.920 | 488.920 | 488.920 | -1.86% |
Apr 15, 2024 | 498.210 | 498.210 | 498.210 | 498.210 | 0.20% |
Apr 12, 2024 | 497.200 | 497.200 | 497.200 | 497.200 | 0.12% |
Apr 11, 2024 | 496.580 | 496.580 | 496.580 | 496.580 | 0.15% |
Apr 10, 2024 | 495.860 | 495.860 | 495.860 | 495.860 | -0.44% |
Apr 09, 2024 | 498.030 | 498.030 | 498.030 | 498.030 | -0.53% |
Apr 08, 2024 | 500.670 | 500.670 | 500.670 | 500.670 | -0.01% |
Apr 05, 2024 | 500.730 | 500.730 | 500.730 | 500.730 | -0.44% |
Apr 04, 2024 | 502.940 | 502.940 | 502.940 | 502.940 | 0.56% |
Apr 03, 2024 | 500.130 | 500.130 | 500.130 | 500.130 | -0.43% |
Apr 02, 2024 | 502.280 | 502.280 | 502.280 | 502.280 | -0.99% |
Highest: 502.940 | Lowest: 488.920 | Difference: 14.020 | Average: 496.153 | Change %: -2.113 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review