Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.44% |
May 08, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.14% |
May 07, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.35% |
May 06, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.50% |
May 03, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.65% |
May 02, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 1.19% |
Apr 30, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.48% |
Apr 29, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.57% |
Apr 26, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 1.81% |
Apr 25, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -1.60% |
Apr 24, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.54% |
Apr 23, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | -2.88% |
May 10, 2024 | 92.030 | 92.030 | 92.030 | 92.030 | 0.44% |
May 08, 2024 | 91.630 | 91.630 | 91.630 | 91.630 | 0.14% |
May 07, 2024 | 91.500 | 91.500 | 91.500 | 91.500 | 0.35% |
May 06, 2024 | 91.180 | 91.180 | 91.180 | 91.180 | 0.50% |
May 03, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 0.65% |
May 02, 2024 | 90.140 | 90.140 | 90.140 | 90.140 | 1.19% |
Apr 30, 2024 | 89.080 | 89.080 | 89.080 | 89.080 | -0.48% |
Apr 29, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.57% |
Apr 26, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 1.81% |
Apr 25, 2024 | 88.420 | 88.420 | 88.420 | 88.420 | -1.60% |
Apr 24, 2024 | 89.860 | 89.860 | 89.860 | 89.860 | 0.54% |
Apr 23, 2024 | 89.380 | 89.380 | 89.380 | 89.380 | 0.17% |
Apr 22, 2024 | 89.230 | 89.230 | 89.230 | 89.230 | 1.29% |
Apr 19, 2024 | 88.090 | 88.090 | 88.090 | 88.090 | -1.63% |
Apr 18, 2024 | 89.550 | 89.550 | 89.550 | 89.550 | 0.04% |
Apr 17, 2024 | 89.510 | 89.510 | 89.510 | 89.510 | -0.51% |
Apr 16, 2024 | 89.970 | 89.970 | 89.970 | 89.970 | -0.60% |
Apr 15, 2024 | 90.510 | 90.510 | 90.510 | 90.510 | -1.30% |
Highest: 92.030 | Lowest: 88.090 | Difference: 3.940 | Average: 90.127 | Change %: 0.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review