Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.09% |
May 13, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.77% |
May 10, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 2.90% |
May 08, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.57% |
May 07, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.59% |
May 06, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 4.65% |
Apr 30, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.25% |
Apr 29, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.45% |
Apr 26, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 2.65% |
Apr 25, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.44% |
Apr 24, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 2.15% |
Apr 23, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | -10.00% |
May 14, 2024 | 99.230 | 99.230 | 99.230 | 99.230 | -0.09% |
May 13, 2024 | 99.320 | 99.320 | 99.320 | 99.320 | 0.77% |
May 10, 2024 | 98.560 | 98.560 | 98.560 | 98.560 | 2.90% |
May 08, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -0.57% |
May 07, 2024 | 96.330 | 96.330 | 96.330 | 96.330 | -0.59% |
May 06, 2024 | 96.900 | 96.900 | 96.900 | 96.900 | 4.65% |
Apr 30, 2024 | 92.590 | 92.590 | 92.590 | 92.590 | -0.25% |
Apr 29, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | -0.45% |
Apr 26, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 2.65% |
Apr 25, 2024 | 90.830 | 90.830 | 90.830 | 90.830 | -0.44% |
Apr 24, 2024 | 91.230 | 91.230 | 91.230 | 91.230 | 2.15% |
Apr 23, 2024 | 89.310 | 89.310 | 89.310 | 89.310 | 0.80% |
Apr 22, 2024 | 88.600 | 88.600 | 88.600 | 88.600 | 2.64% |
Apr 19, 2024 | 86.320 | 86.320 | 86.320 | 86.320 | -0.83% |
Apr 18, 2024 | 87.040 | 87.040 | 87.040 | 87.040 | 0.76% |
Apr 17, 2024 | 86.380 | 86.380 | 86.380 | 86.380 | 0.30% |
Apr 16, 2024 | 86.120 | 86.120 | 86.120 | 86.120 | -1.73% |
Apr 15, 2024 | 87.640 | 87.640 | 87.640 | 87.640 | -0.42% |
Highest: 99.320 | Lowest: 86.120 | Difference: 13.200 | Average: 93.146 | Change %: 12.749 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review