Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 2,683.260 | 2,683.260 | 2,683.260 | 2,683.260 | 1.09% |
May 07, 2024 | 2,654.380 | 2,654.380 | 2,654.380 | 2,654.380 | 0.78% |
May 06, 2024 | 2,633.830 | 2,633.830 | 2,633.830 | 2,633.830 | 0.22% |
May 03, 2024 | 2,627.950 | 2,627.950 | 2,627.950 | 2,627.950 | 0.54% |
May 02, 2024 | 2,613.910 | 2,613.910 | 2,613.910 | 2,613.910 | -0.14% |
Apr 30, 2024 | 2,617.650 | 2,617.650 | 2,617.650 | 2,617.650 | -0.47% |
Apr 29, 2024 | 2,629.990 | 2,629.990 | 2,629.990 | 2,629.990 | -0.26% |
Apr 26, 2024 | 2,636.730 | 2,636.730 | 2,636.730 | 2,636.730 | 0.98% |
Apr 25, 2024 | 2,611.240 | 2,611.240 | 2,611.240 | 2,611.240 | -0.71% |
Apr 24, 2024 | 2,629.840 | 2,629.840 | 2,629.840 | 2,629.840 | -0.30% |
Apr 23, 2024 | 2,637.700 | 2,637.700 | 2,637.700 | 2,637.700 | 0.69% |
Apr 22, 2024 | 2,619.680 | 2,619.680 | 2,619.680 | 2,619.680 | 0.34% |
Apr 19, 2024 | 2,610.920 | 2,610.920 | 2,610.920 | 2,610.920 | -2.70% |
May 10, 2024 | 2,683.260 | 2,683.260 | 2,683.260 | 2,683.260 | 1.09% |
May 07, 2024 | 2,654.380 | 2,654.380 | 2,654.380 | 2,654.380 | 0.78% |
May 06, 2024 | 2,633.830 | 2,633.830 | 2,633.830 | 2,633.830 | 0.22% |
May 03, 2024 | 2,627.950 | 2,627.950 | 2,627.950 | 2,627.950 | 0.54% |
May 02, 2024 | 2,613.910 | 2,613.910 | 2,613.910 | 2,613.910 | -0.14% |
Apr 30, 2024 | 2,617.650 | 2,617.650 | 2,617.650 | 2,617.650 | -0.47% |
Apr 29, 2024 | 2,629.990 | 2,629.990 | 2,629.990 | 2,629.990 | -0.26% |
Apr 26, 2024 | 2,636.730 | 2,636.730 | 2,636.730 | 2,636.730 | 0.98% |
Apr 25, 2024 | 2,611.240 | 2,611.240 | 2,611.240 | 2,611.240 | -0.71% |
Apr 24, 2024 | 2,629.840 | 2,629.840 | 2,629.840 | 2,629.840 | -0.30% |
Apr 23, 2024 | 2,637.700 | 2,637.700 | 2,637.700 | 2,637.700 | 0.69% |
Apr 22, 2024 | 2,619.680 | 2,619.680 | 2,619.680 | 2,619.680 | 0.34% |
Apr 19, 2024 | 2,610.920 | 2,610.920 | 2,610.920 | 2,610.920 | 0.20% |
Apr 18, 2024 | 2,605.700 | 2,605.700 | 2,605.700 | 2,605.700 | 0.13% |
Apr 17, 2024 | 2,602.230 | 2,602.230 | 2,602.230 | 2,602.230 | 0.31% |
Apr 16, 2024 | 2,594.230 | 2,594.230 | 2,594.230 | 2,594.230 | -0.71% |
Apr 15, 2024 | 2,612.860 | 2,612.860 | 2,612.860 | 2,612.860 | 0.09% |
Highest: 2,683.260 | Lowest: 2,594.230 | Difference: 89.030 | Average: 2,627.639 | Change %: 2.786 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review