Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
Apr 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
Apr 24, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
Apr 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 1.05% |
Apr 22, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 1.74% |
Apr 19, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -2.43% |
Apr 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
Apr 17, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -2.71% |
Apr 11, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.93% |
Apr 10, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.79% |
Apr 09, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 1.21% |
Apr 05, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.02% |
Apr 04, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | 0.67% |
Apr 26, 2024 | 14.396 | 14.396 | 14.396 | 14.396 | -0.85% |
Apr 25, 2024 | 14.518 | 14.518 | 14.518 | 14.518 | 0.35% |
Apr 24, 2024 | 14.468 | 14.468 | 14.468 | 14.468 | 0.90% |
Apr 23, 2024 | 14.338 | 14.338 | 14.338 | 14.338 | 1.05% |
Apr 22, 2024 | 14.189 | 14.189 | 14.189 | 14.189 | 1.74% |
Apr 19, 2024 | 13.947 | 13.947 | 13.947 | 13.947 | -2.43% |
Apr 18, 2024 | 14.294 | 14.294 | 14.294 | 14.294 | 0.33% |
Apr 17, 2024 | 14.247 | 14.247 | 14.247 | 14.247 | -2.71% |
Apr 11, 2024 | 14.643 | 14.643 | 14.643 | 14.643 | -0.93% |
Apr 10, 2024 | 14.780 | 14.780 | 14.780 | 14.780 | 0.79% |
Apr 09, 2024 | 14.665 | 14.665 | 14.665 | 14.665 | 1.21% |
Apr 05, 2024 | 14.490 | 14.490 | 14.490 | 14.490 | -0.02% |
Apr 04, 2024 | 14.493 | 14.493 | 14.493 | 14.493 | -0.45% |
Apr 03, 2024 | 14.559 | 14.559 | 14.559 | 14.559 | -0.56% |
Apr 02, 2024 | 14.640 | 14.640 | 14.640 | 14.640 | 0.05% |
Apr 01, 2024 | 14.633 | 14.633 | 14.633 | 14.633 | 0.61% |
Mar 29, 2024 | 14.545 | 14.545 | 14.545 | 14.545 | 0.34% |
Highest: 14.780 | Lowest: 13.947 | Difference: 0.833 | Average: 14.444 | Change %: -0.684 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review