Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.57% |
Apr 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.30% |
Apr 24, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.19% |
Apr 23, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.02% |
Apr 22, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 1.90% |
Apr 19, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -2.28% |
Apr 18, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.06% |
Apr 17, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -2.43% |
Apr 11, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.74% |
Apr 10, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.74% |
Apr 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 1.51% |
Apr 05, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.09% |
Apr 04, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.61% |
Apr 26, 2024 | 20.196 | 20.196 | 20.196 | 20.196 | -0.57% |
Apr 25, 2024 | 20.312 | 20.312 | 20.312 | 20.312 | 0.30% |
Apr 24, 2024 | 20.251 | 20.251 | 20.251 | 20.251 | 0.19% |
Apr 23, 2024 | 20.213 | 20.213 | 20.213 | 20.213 | 1.02% |
Apr 22, 2024 | 20.008 | 20.008 | 20.008 | 20.008 | 1.90% |
Apr 19, 2024 | 19.634 | 19.634 | 19.634 | 19.634 | -2.28% |
Apr 18, 2024 | 20.091 | 20.091 | 20.091 | 20.091 | -0.06% |
Apr 17, 2024 | 20.104 | 20.104 | 20.104 | 20.104 | -2.43% |
Apr 11, 2024 | 20.606 | 20.606 | 20.606 | 20.606 | -0.74% |
Apr 10, 2024 | 20.759 | 20.759 | 20.759 | 20.759 | 0.74% |
Apr 09, 2024 | 20.607 | 20.607 | 20.607 | 20.607 | 1.51% |
Apr 05, 2024 | 20.301 | 20.301 | 20.301 | 20.301 | -0.09% |
Apr 04, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | -0.02% |
Apr 03, 2024 | 20.325 | 20.325 | 20.325 | 20.325 | -0.17% |
Apr 02, 2024 | 20.360 | 20.360 | 20.360 | 20.360 | -0.02% |
Apr 01, 2024 | 20.364 | 20.364 | 20.364 | 20.364 | 0.35% |
Mar 29, 2024 | 20.293 | 20.293 | 20.293 | 20.293 | 0.50% |
Highest: 20.759 | Lowest: 19.634 | Difference: 1.125 | Average: 20.272 | Change %: 0.024 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review