Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.07% |
May 09, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.02% |
May 08, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.01% |
May 07, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.08% |
May 03, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.05% |
May 02, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.03% |
Apr 30, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.01% |
Apr 29, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.06% |
Apr 26, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | -0.02% |
Apr 25, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.01% |
Apr 24, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.01% |
Apr 23, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.03% |
Apr 22, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.01% |
Apr 19, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | -0.30% |
May 10, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.07% |
May 09, 2024 | 11.704 | 11.704 | 11.704 | 11.704 | -0.02% |
May 08, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.01% |
May 07, 2024 | 11.706 | 11.706 | 11.706 | 11.706 | 0.08% |
May 03, 2024 | 11.696 | 11.696 | 11.696 | 11.696 | 0.05% |
May 02, 2024 | 11.691 | 11.691 | 11.691 | 11.691 | 0.03% |
Apr 30, 2024 | 11.687 | 11.687 | 11.687 | 11.687 | 0.01% |
Apr 29, 2024 | 11.686 | 11.686 | 11.686 | 11.686 | 0.06% |
Apr 26, 2024 | 11.678 | 11.678 | 11.678 | 11.678 | -0.02% |
Apr 25, 2024 | 11.680 | 11.680 | 11.680 | 11.680 | 0.01% |
Apr 24, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.01% |
Apr 23, 2024 | 11.679 | 11.679 | 11.679 | 11.679 | 0.03% |
Apr 22, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | -0.01% |
Apr 19, 2024 | 11.677 | 11.677 | 11.677 | 11.677 | 0.01% |
Apr 18, 2024 | 11.675 | 11.675 | 11.675 | 11.675 | 0.09% |
Apr 17, 2024 | 11.665 | 11.665 | 11.665 | 11.665 | -0.03% |
Highest: 11.712 | Lowest: 11.665 | Difference: 0.047 | Average: 11.688 | Change %: 0.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review