Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | 0.38% |
May 13, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.20% |
May 10, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.40% |
May 09, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.21% |
May 08, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.41% |
May 07, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.65% |
May 03, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.35% |
May 02, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.09% |
Apr 30, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.56% |
Apr 29, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.38% |
Apr 26, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | -0.24% |
Apr 25, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | -2.54% |
May 14, 2024 | 14.171 | 14.171 | 14.171 | 14.171 | 0.38% |
May 13, 2024 | 14.118 | 14.118 | 14.118 | 14.118 | 0.20% |
May 10, 2024 | 14.090 | 14.090 | 14.090 | 14.090 | 0.40% |
May 09, 2024 | 14.033 | 14.033 | 14.033 | 14.033 | 0.21% |
May 08, 2024 | 14.003 | 14.003 | 14.003 | 14.003 | -0.41% |
May 07, 2024 | 14.061 | 14.061 | 14.061 | 14.061 | 0.65% |
May 03, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | 0.35% |
May 02, 2024 | 13.921 | 13.921 | 13.921 | 13.921 | 0.09% |
Apr 30, 2024 | 13.909 | 13.909 | 13.909 | 13.909 | 0.56% |
Apr 29, 2024 | 13.831 | 13.831 | 13.831 | 13.831 | 0.38% |
Apr 26, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | -0.24% |
Apr 25, 2024 | 13.811 | 13.811 | 13.811 | 13.811 | 0.22% |
Apr 24, 2024 | 13.780 | 13.780 | 13.780 | 13.780 | 0.20% |
Apr 23, 2024 | 13.753 | 13.753 | 13.753 | 13.753 | 0.90% |
Apr 22, 2024 | 13.630 | 13.630 | 13.630 | 13.630 | 2.03% |
Apr 19, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | -2.52% |
Apr 18, 2024 | 13.705 | 13.705 | 13.705 | 13.705 | -0.12% |
Apr 17, 2024 | 13.721 | 13.721 | 13.721 | 13.721 | -2.38% |
Highest: 14.171 | Lowest: 13.360 | Difference: 0.811 | Average: 13.911 | Change %: 0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review