Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 23.722 | 23.722 | 23.722 | 23.722 | -0.13% |
May 29, 2024 | 23.752 | 23.752 | 23.752 | 23.752 | -0.71% |
May 28, 2024 | 23.922 | 23.922 | 23.922 | 23.922 | -0.19% |
May 27, 2024 | 23.968 | 23.968 | 23.968 | 23.968 | -0.03% |
May 24, 2024 | 23.975 | 23.975 | 23.975 | 23.975 | 0.07% |
May 23, 2024 | 23.959 | 23.959 | 23.959 | 23.959 | -0.24% |
May 22, 2024 | 24.018 | 24.018 | 24.018 | 24.018 | -0.18% |
May 21, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | 0.23% |
May 17, 2024 | 24.007 | 24.007 | 24.007 | 24.007 | 0.13% |
May 16, 2024 | 23.977 | 23.977 | 23.977 | 23.977 | -0.07% |
May 15, 2024 | 23.993 | 23.993 | 23.993 | 23.993 | 0.65% |
May 14, 2024 | 23.837 | 23.837 | 23.837 | 23.837 | 0.11% |
May 13, 2024 | 23.812 | 23.812 | 23.812 | 23.812 | -0.03% |
May 10, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | -0.04% |
May 09, 2024 | 23.830 | 23.830 | 23.830 | 23.830 | 0.18% |
May 08, 2024 | 23.788 | 23.788 | 23.788 | 23.788 | -0.07% |
May 07, 2024 | 23.805 | 23.805 | 23.805 | 23.805 | 0.33% |
May 06, 2024 | 23.727 | 23.727 | 23.727 | 23.727 | 0.71% |
May 03, 2024 | 23.559 | 23.559 | 23.559 | 23.559 | 0.70% |
May 02, 2024 | 23.396 | 23.396 | 23.396 | 23.396 | 0.38% |
May 01, 2024 | 23.309 | 23.309 | 23.309 | 23.309 | 0.06% |
Highest: 24.062 | Lowest: 23.309 | Difference: 0.753 | Average: 23.821 | Change %: 1.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review