Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 30, 2024 | 25.548 | 25.548 | 25.548 | 25.548 | -0.24% |
Oct 29, 2024 | 25.608 | 25.608 | 25.608 | 25.608 | 0.09% |
Oct 28, 2024 | 25.586 | 25.586 | 25.586 | 25.586 | 0.14% |
Oct 25, 2024 | 25.551 | 25.551 | 25.551 | 25.551 | -0.06% |
Oct 24, 2024 | 25.565 | 25.565 | 25.565 | 25.565 | 0.14% |
Oct 23, 2024 | 25.529 | 25.529 | 25.529 | 25.529 | -0.52% |
Oct 22, 2024 | 25.662 | 25.662 | 25.662 | 25.662 | -0.24% |
Oct 21, 2024 | 25.724 | 25.724 | 25.724 | 25.724 | -0.35% |
Oct 18, 2024 | 25.814 | 25.814 | 25.814 | 25.814 | 0.42% |
Oct 17, 2024 | 25.705 | 25.705 | 25.705 | 25.705 | 0.24% |
Oct 16, 2024 | 25.644 | 25.644 | 25.644 | 25.644 | 0.29% |
Oct 15, 2024 | 25.570 | 25.570 | 25.570 | 25.570 | -0.11% |
Oct 11, 2024 | 25.598 | 25.598 | 25.598 | 25.598 | 0.48% |
Oct 10, 2024 | 25.475 | 25.475 | 25.475 | 25.475 | 0.13% |
Oct 09, 2024 | 25.442 | 25.442 | 25.442 | 25.442 | 0.52% |
Oct 08, 2024 | 25.311 | 25.311 | 25.311 | 25.311 | 0.18% |
Oct 07, 2024 | 25.265 | 25.265 | 25.265 | 25.265 | -0.27% |
Oct 04, 2024 | 25.334 | 25.334 | 25.334 | 25.334 | 0.34% |
Oct 03, 2024 | 25.247 | 25.247 | 25.247 | 25.247 | -0.15% |
Oct 02, 2024 | 25.284 | 25.284 | 25.284 | 25.284 | -0.06% |
Oct 01, 2024 | 25.299 | 25.299 | 25.299 | 25.299 | -0.23% |
Highest: 25.814 | Lowest: 25.247 | Difference: 0.567 | Average: 25.512 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review