Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 136.590 | 136.590 | 136.590 | 136.590 | 0.95% |
Apr 25, 2024 | 135.310 | 135.310 | 135.310 | 135.310 | 0.06% |
Apr 24, 2024 | 135.230 | 135.230 | 135.230 | 135.230 | 0.93% |
Apr 23, 2024 | 133.990 | 133.990 | 133.990 | 133.990 | 0.51% |
Apr 22, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | 1.59% |
Apr 19, 2024 | 131.230 | 131.230 | 131.230 | 131.230 | -0.61% |
Apr 18, 2024 | 132.040 | 132.040 | 132.040 | 132.040 | 0.02% |
Apr 17, 2024 | 132.020 | 132.020 | 132.020 | 132.020 | -0.31% |
Apr 16, 2024 | 132.430 | 132.430 | 132.430 | 132.430 | -1.06% |
Apr 15, 2024 | 133.850 | 133.850 | 133.850 | 133.850 | -1.19% |
Apr 12, 2024 | 135.460 | 135.460 | 135.460 | 135.460 | -1.68% |
Apr 11, 2024 | 137.780 | 137.780 | 137.780 | 137.780 | 1.32% |
Apr 10, 2024 | 135.990 | 135.990 | 135.990 | 135.990 | 0.32% |
Apr 09, 2024 | 135.550 | 135.550 | 135.550 | 135.550 | 0.50% |
Apr 08, 2024 | 134.880 | 134.880 | 134.880 | 134.880 | -0.40% |
Apr 05, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.79% |
Apr 04, 2024 | 134.360 | 134.360 | 134.360 | 134.360 | -0.42% |
Apr 03, 2024 | 134.920 | 134.920 | 134.920 | 134.920 | -0.94% |
Apr 02, 2024 | 136.200 | 136.200 | 136.200 | 136.200 | 1.18% |
Mar 31, 2024 | 134.610 | 134.610 | 134.610 | 134.610 | 0.40% |
Highest: 137.780 | Lowest: 131.230 | Difference: 6.550 | Average: 134.558 | Change %: 1.872 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review